OMC

Omnicom Group Inc.

Communication ServicesAdvertising AgenciesUSUSDPeers →

$76.68

LiveJun 12, 2026

AI Brief

Market cap

$21.85B

52w range

66.33 – 87.17

P / E

—

EPS · FY 2025

$-0.27

Volume

2.37M

Revenue · FY 2025

$17.27B

+10.09% YoY

Overview Fundamentals Valuation Market Ownership & flow Narrative & AI

Prices Trend Earnings Call language Analysts

Explain this page

Arphra AIPlain-English read on Omnicom Group Inc.’s valuation

OHLC · last 20 sessions

· prices_daily

$76.68

Risk stats · trailing 1Y

Volatility (ann.)34.7%

Max drawdown-18.7%

Sharpe (1Y)0.43

Sortino (1Y)0.67

Trailing returns

· prices_daily roll-up

computed

+1.44%

+1.94%

-0.49%

-9.71%

+8.00%

YTD

-5.71%

+7.68%

—

52-week range

$67.27$85.80

Current $76.6851% of range

Volume · 20-session

Today 2.4MAvg 3.2M

Arphra TradingView

Price chart

293 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 12, 2026	76.20	77.65	75.08	76.68	76.68	76.68	0.00%	2,370,223
Jun 11, 2026	73.98	76.16	73.31	75.59	75.59	75.59	0.00%	3,166,820
Jun 10, 2026	74.31	75.84	73.63	73.98	73.98	73.98	0.00%	2,552,205
Jun 09, 2026	75.20	76.36	74.64	75.63	75.63	75.63	0.00%	2,881,008
Jun 05, 2026	76.06	76.17	75.02	75.31	75.31	75.31	0.00%	2,903,825
Jun 02, 2026	75.66	75.71	73.78	75.22	75.22	75.22	0.00%	2,678,656
Jun 01, 2026	73.55	76.20	73.36	75.97	75.97	75.97	0.00%	3,335,100
May 29, 2026	73.16	73.69	72.51	72.71	72.71	72.71	0.00%	6,991,719
May 28, 2026	73.81	74.45	73.19	74.09	74.09	74.09	0.00%	2,005,453
May 27, 2026	74.56	76.29	74.38	74.85	74.85	74.85	0.00%	2,347,923
May 26, 2026	74.43	74.76	73.61	74.41	74.41	74.41	0.00%	2,494,301
May 22, 2026	74.25	75.47	74.22	74.93	74.93	74.93	0.00%	2,525,300
May 21, 2026	71.26	73.83	70.47	73.77	73.77	73.77	0.00%	3,739,405
May 20, 2026	71.41	72.18	69.98	71.88	71.88	71.88	0.00%	2,996,214
May 19, 2026	73.25	75.36	71.73	71.83	71.83	71.83	0.00%	3,333,305
May 18, 2026	71.40	74.10	70.92	73.14	73.14	73.14	0.00%	3,734,837
May 15, 2026	72.12	72.57	70.80	70.83	70.83	70.83	0.00%	3,760,033
May 14, 2026	74.49	75.25	71.56	71.58	71.58	71.58	0.00%	3,012,460
May 13, 2026	75.50	75.73	73.52	74.24	74.24	74.24	0.00%	4,119,000
May 12, 2026	75.13	76.05	73.83	76.04	76.04	76.04	0.00%	4,004,900
May 11, 2026	77.15	77.28	74.61	75.15	75.15	75.15	0.00%	7,468,712
May 08, 2026	77.06	77.48	75.78	77.06	77.06	77.06	0.00%	2,837,781
May 07, 2026	76.76	77.61	76.11	76.92	76.92	76.92	0.00%	3,841,200
May 04, 2026	76.53	77.48	76.47	76.83	76.83	76.83	0.00%	98,564
May 01, 2026	77.21	77.97	76.67	76.92	76.92	76.92	0.00%	3,646,800
Apr 30, 2026	75.76	78.11	75.51	76.72	76.72	76.72	0.00%	6,160,900
Apr 29, 2026	76.97	78.20	73.29	76.19	76.19	76.19	0.00%	7,986,984
Apr 28, 2026	76.58	76.99	74.79	76.88	76.88	76.88	0.00%	7,231,000
Apr 27, 2026	75.82	77.06	75.82	76.01	76.01	76.01	0.00%	3,762,719
Apr 24, 2026	76.30	76.31	74.86	75.74	75.74	75.74	0.00%	4,047,344
Apr 23, 2026	77.81	78.06	76.07	76.82	76.82	76.82	0.00%	4,313,002
Apr 22, 2026	78.22	78.94	76.91	78.11	78.11	78.11	0.00%	3,447,900
Apr 21, 2026	78.63	79.66	77.83	78.07	78.07	78.07	0.00%	3,750,700
Apr 20, 2026	78.25	79.11	78.07	78.50	78.50	78.50	0.00%	3,325,673
Apr 17, 2026	78.86	80.06	78.32	78.67	78.67	78.67	0.00%	4,143,236
Apr 16, 2026	78.28	79.56	78.28	78.76	78.76	78.76	0.00%	2,886,506
Apr 15, 2026	76.48	78.02	76.48	77.49	77.49	77.49	0.00%	4,016,252

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.