Arphra
live
S&P 5000.34
NASDAQ0.00
DOW50,872.11+2.56%
VIX20.95+16.00%
US10Y4.53+1.21%
EUR/USD1.1576+0.37%
GOLD4,242.2+4.38%
WTI85.83-7.70%
BTC63,338+3.09%
S&P 5000.34
NASDAQ0.00
DOW50,872.11+2.56%
VIX20.95+16.00%
US10Y4.53+1.21%
EUR/USD1.1576+0.37%
GOLD4,242.2+4.38%
WTI85.83-7.70%
BTC63,338+3.09%

ODFL

Old Dominion Freight Line, Inc.
IndustrialsTruckingUSUSDPeers →
$245.75
LiveJun 12, 2026
AI Brief
Market cap
$51.11B
52w range
126.01 – 252.03
P / E
—
EPS · FY 2025
$4.83
Volume
1.05M
Revenue · FY 2025
$5.5B
-5.48% YoY
OverviewFundamentalsValuationMarketOwnership & flowNarrative & AI
PricesTrendEarningsCall languageAnalysts

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$245.75
Risk stats · trailing 1Y
Volatility (ann.)39.2%
Max drawdown-26.2%
Sharpe (1Y)1.30
Sortino (1Y)1.92
Trailing returns
· prices_daily roll-up
computed
1D
-0.81%
5D
+7.28%
1M
+23.91%
3M
+26.69%
6M
+62.80%
YTD
+54.38%
1Y
+52.18%
3Y
—
5Y
—
52-week range
$126.29$248.73
Current $245.7598% of range · near highs
Volume · 20-session
Today 1.1MAvg 1.9M
ArphraTradingView

Price chart

293 barsDB · daily · ~5y
tf:1h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 12, 2026247.81248.85241.95245.75245.75245.750.00%1,051,832
Jun 11, 2026237.50248.20237.16247.76247.76247.760.00%1,899,336
Jun 10, 2026237.95239.57223.63235.95235.95235.950.00%3,203,020
Jun 09, 2026247.58252.03241.62248.73248.73248.730.00%1,541,097
Jun 05, 2026245.52249.14241.01242.57242.57242.570.00%2,123,500
Jun 02, 2026226.71229.70224.09229.08229.08229.080.00%1,851,018
Jun 01, 2026219.32230.60218.13228.53228.53228.530.00%2,004,440
May 29, 2026219.25226.12216.70225.15225.15225.150.00%3,702,814
May 28, 2026217.21223.80215.90220.86220.86220.860.00%1,527,054
May 27, 2026219.28221.88218.07219.45219.45219.450.00%1,679,141
May 26, 2026213.26218.58212.19216.61216.61216.610.00%2,213,200
May 22, 2026209.00210.96206.13210.47210.47210.470.00%1,269,937
May 21, 2026207.35210.42203.69207.69207.69207.690.00%1,154,276
May 20, 2026206.09210.47204.78209.83209.83209.830.00%1,657,222
May 19, 2026203.64208.02198.96204.46204.46204.460.00%1,982,311
May 18, 2026203.23206.14201.30204.13204.13204.130.00%1,171,668
May 15, 2026197.74204.41195.44203.12203.12203.120.00%2,013,943
May 14, 2026189.63202.98189.62198.81198.81198.810.00%2,481,822
May 13, 2026191.14193.43187.91189.18189.18189.180.00%1,156,490
May 12, 2026195.94196.00186.89191.12191.12191.120.00%1,900,000
May 11, 2026197.71198.06193.80195.12195.12195.120.00%1,207,793
May 08, 2026197.76202.41196.32198.33198.33198.330.00%1,411,176
May 07, 2026200.23203.10197.72198.06198.06198.060.00%1,644,313
May 04, 2026199.23200.46193.72193.91193.91193.910.00%138,047
May 01, 2026213.48215.22205.37205.81205.81205.810.00%2,186,851
Apr 30, 2026209.76214.64207.69212.43212.43212.430.00%3,043,040
Apr 29, 2026224.77233.79206.97209.35209.35209.350.00%5,034,600
Apr 28, 2026224.03224.04216.89221.77221.77221.770.00%2,493,588
Apr 27, 2026220.20224.17219.31220.53220.53220.530.00%2,639,637
Apr 24, 2026222.89223.30218.64219.98219.98219.980.00%1,530,440
Apr 23, 2026223.82226.86222.24222.78222.78222.780.00%1,590,800
Apr 22, 2026226.55227.08219.34219.98219.98219.980.00%1,223,703
Apr 21, 2026223.93227.00222.10224.42224.42224.420.00%1,615,828
Apr 20, 2026216.21223.92215.69223.38223.38223.380.00%1,589,885
Apr 17, 2026216.28220.18213.42217.76217.76217.760.00%1,561,359
Apr 16, 2026206.89217.10206.56213.57213.57213.570.00%2,130,343
Apr 15, 2026210.09210.28203.89205.19205.19205.190.00%1,245,638
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.