Arphra
live
S&P 5000.34+0.35%
NASDAQ0.000.00%
DOW50,872.11+2.56%
VIX20.95+16.00%
US10Y4.53+1.21%
EUR/USD1.1604+0.24%
GOLD4,303.8+1.45%
WTI81.11-5.50%
BTC65,514.43+3.44%
S&P 5000.34+0.35%
NASDAQ0.000.00%
DOW50,872.11+2.56%
VIX20.95+16.00%
US10Y4.53+1.21%
EUR/USD1.1604+0.24%
GOLD4,303.8+1.45%
WTI81.11-5.50%
BTC65,514.43+3.44%

OCS

Oculis Holding AG
HealthcareBiotechnologyCHUSDPeers →Country macro →
$11.06
LiveJun 11, 2026
AI Brief
Market cap
$632.29M
52w range
10.52 – 34.48
P / E
EPS
Volume
188.05K
Revenue · FY

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$11.09
Risk stats · trailing 1Y
Volatility (ann.)104.9%
Max drawdown-66.4%
Sharpe (1Y)-2.77
Sortino (1Y)-2.64
Trailing returns
· prices_daily roll-up
computed
1D
+0.82%
5D
-9.76%
1M
-66.02%
3M
-61.61%
6M
YTD
-61.80%
1Y
3Y
5Y
52-week range
$10.97$32.65
Current $11.091% of range · near lows
Volume · 20-session
Today 388KAvg 1.1M

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 12, 202611.0111.5910.9111.0911.0911.090.00%387,627
Jun 11, 202610.9211.3310.8011.0011.0011.000.00%380,297
Jun 10, 202610.8611.6010.8610.9710.9710.970.00%644,703
Jun 09, 202610.9711.7710.6510.9810.9810.980.00%1,426,127
Jun 05, 202611.6712.0511.1711.2111.2111.210.00%871,780
Jun 02, 202613.8814.0012.2612.2912.2912.290.00%3,111,079
Jun 01, 202615.7816.0013.8114.5114.5114.510.00%6,679,700
May 29, 202629.3029.6520.0122.7122.7122.710.00%2,856,633
May 28, 202629.6629.9828.9929.6529.6529.650.00%307,418
May 27, 202629.9330.6929.5029.6129.6129.610.00%297,500
May 26, 202629.6530.2529.1129.9329.9329.930.00%273,600
May 22, 202631.2731.2729.1629.4929.4929.490.00%487,736
May 21, 202629.0031.0528.5131.0031.0031.000.00%966,091
May 20, 202627.8928.2527.3527.9127.9127.910.00%428,530
May 19, 202628.2029.3827.6927.9627.9627.960.00%290,500
May 18, 202630.7030.7027.7728.0728.0728.070.00%395,605
May 15, 202629.8930.5629.5030.2930.2930.290.00%250,914
May 14, 202631.2931.2929.9430.2230.2230.220.00%243,131
May 13, 202631.0031.3929.5231.3731.3731.370.00%696,041
May 12, 202632.1532.4730.2830.4130.4130.410.00%532,512
May 11, 202634.0034.4832.4232.6532.6532.650.00%629,009
May 08, 202631.0232.7630.9032.6432.6432.640.00%484,933
May 07, 202631.0031.3329.4431.0931.0931.090.00%582,800
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.