OC

Owens Corning

IndustrialsConstructionUSUSDPeers →

$123.40

LiveJun 15, 2026

AI Brief

Market cap

$9.94B

52w range

97.53 – 159.42

P / E

—

EPS

—

Volume

681.19K

Revenue · FY

—

Overview Fundamentals Market Narrative & AI

Prices Earnings

Explain this page

Arphra AIPlain-English read on Owens Corning’s valuation

OHLC · last 20 sessions

· prices_daily

$121.44

Risk stats · trailing 1Y

Volatility (ann.)46.2%

Max drawdown-27.8%

Sharpe (1Y)0.18

Sortino (1Y)0.33

Trailing returns

· prices_daily roll-up

computed

+0.02%

+0.86%

-0.19%

-11.98%

—

YTD

-0.60%

—

52-week range

$99.96$138.45

Current $121.4456% of range

Volume · 20-session

Today 709KAvg 1.1M

Arphra TradingView

Price chart

69 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 12, 2026	122.76	123.46	121.06	121.44	121.44	121.44	0.00%	709,400
Jun 11, 2026	116.09	121.73	114.98	121.41	121.41	121.41	0.00%	942,011
Jun 10, 2026	121.18	122.46	114.68	115.08	115.08	115.08	0.00%	1,074,386
Jun 09, 2026	120.36	123.22	119.42	122.90	122.90	122.90	0.00%	961,300
Jun 05, 2026	119.30	121.01	118.38	119.20	119.20	119.20	0.00%	894,561
Jun 02, 2026	122.37	122.71	117.98	120.41	120.41	120.41	0.00%	1,364,304
Jun 01, 2026	124.10	124.10	121.09	122.62	122.62	122.62	0.00%	999,459
May 29, 2026	124.53	127.67	123.07	125.82	125.82	125.82	0.00%	1,080,960
May 28, 2026	120.71	124.64	119.25	124.24	124.24	124.24	0.00%	798,500
May 27, 2026	121.85	124.88	121.32	122.25	122.25	122.25	0.00%	1,093,500
May 26, 2026	118.97	121.05	118.28	120.05	120.05	120.05	0.00%	818,922
May 22, 2026	117.12	118.27	116.00	117.42	117.42	117.42	0.00%	1,137,539
May 21, 2026	112.06	116.48	109.62	116.06	116.06	116.06	0.00%	1,159,919
May 20, 2026	108.84	113.59	106.70	113.43	113.43	113.43	0.00%	1,345,000
May 19, 2026	110.95	111.42	106.44	107.95	107.95	107.95	0.00%	1,926,113
May 18, 2026	113.49	116.75	111.95	112.20	112.20	112.20	0.00%	1,190,400
May 15, 2026	119.69	120.15	114.05	114.08	114.08	114.08	0.00%	1,162,100
May 14, 2026	119.83	121.61	118.26	121.07	121.07	121.07	0.00%	832,517
May 13, 2026	118.40	119.86	117.63	118.56	118.56	118.56	0.00%	1,018,311
May 12, 2026	119.85	120.45	117.83	119.83	119.83	119.83	0.00%	1,365,743
May 11, 2026	121.59	121.97	119.13	119.85	119.85	119.85	0.00%	1,221,300
May 08, 2026	122.69	124.17	120.47	121.67	121.67	121.67	0.00%	993,009
May 07, 2026	126.72	129.14	121.50	121.81	121.81	121.81	0.00%	1,438,367

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.