NTRP

NextTrip, Inc.

Consumer CyclicalTravel ServicesUSUSDPeers →

$2.18

LiveJun 11, 2026

AI Brief

Market cap

$16M

52w range

2.04 – 5.20

P / E

—

EPS · FY 2026

$-1.82

Volume

189.56K

Revenue · FY 2026

$3.72M

Overview Fundamentals Valuation Market Ownership & flow Narrative & AI

Prices Trend Earnings Analysts

Explain this page

Arphra AIPlain-English read on NextTrip, Inc.’s valuation

OHLC · last 20 sessions

· prices_daily

$2.24

Risk stats · trailing 1Y

Volatility (ann.)104.6%

Max drawdown-43.4%

Sharpe (1Y)-0.73

Sortino (1Y)-1.74

Trailing returns

· prices_daily roll-up

computed

-1.75%

+2.75%

-24.32%

—

YTD

-27.74%

—

52-week range

$2.13$3.76

Current $2.247% of range · near lows

Volume · 20-session

Today 21KAvg 38K

Arphra TradingView

Price chart

67 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 10, 2026	2.37	2.38	2.24	2.24	2.24	2.24	0.00%	21,184
Jun 09, 2026	2.31	2.45	2.20	2.28	2.28	2.28	0.00%	61,788
Jun 05, 2026	2.48	2.59	2.37	2.46	2.46	2.46	0.00%	101,700
Jun 02, 2026	2.28	2.38	2.22	2.37	2.37	2.37	0.00%	33,500
Jun 01, 2026	2.20	2.40	2.20	2.35	2.35	2.35	0.00%	42,600
May 29, 2026	2.18	2.26	2.18	2.18	2.18	2.18	0.00%	21,040
May 28, 2026	2.25	2.40	2.04	2.13	2.13	2.13	0.00%	45,664
May 27, 2026	2.28	2.29	2.18	2.23	2.23	2.23	0.00%	20,800
May 26, 2026	2.36	2.42	2.19	2.29	2.29	2.29	0.00%	54,200
May 22, 2026	2.30	2.47	2.28	2.38	2.38	2.38	0.00%	10,400
May 21, 2026	2.30	2.40	2.22	2.30	2.30	2.30	0.00%	15,300
May 20, 2026	2.31	2.47	2.25	2.30	2.30	2.30	0.00%	31,468
May 19, 2026	2.42	2.48	2.34	2.37	2.37	2.37	0.00%	12,011
May 18, 2026	2.59	2.59	2.35	2.41	2.41	2.41	0.00%	19,106
May 15, 2026	2.40	2.57	2.40	2.42	2.42	2.42	0.00%	51,215
May 14, 2026	2.48	2.58	2.41	2.58	2.58	2.58	0.00%	53,200
May 13, 2026	2.44	2.69	2.35	2.51	2.51	2.51	0.00%	50,500
May 12, 2026	2.57	2.60	2.44	2.50	2.50	2.50	0.00%	42,000
May 11, 2026	2.58	2.75	2.44	2.48	2.48	2.48	0.00%	49,995
May 08, 2026	2.51	2.57	2.47	2.55	2.55	2.55	0.00%	15,500
May 07, 2026	2.57	2.70	2.47	2.64	2.64	2.64	0.00%	32,464

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.