Explain this page
Arphra AIPlain-English read on Neonc Technologies Holdings, Inc.’s valuationOHLC · last 20 sessions
· prices_daily$4.50
Risk stats · trailing 1Y
Volatility (ann.)88.3%
Max drawdown-58.9%
Sharpe (1Y)-2.63
Sortino (1Y)-4.31
Trailing returns
· prices_daily roll-upcomputed
1D
-1.10%
5D
-0.88%
1M
-30.66%
3M
-56.40%
6M
—
YTD
-51.46%
1Y
—
3Y
—
5Y
—
52-week range
$4.42$10.75
Current $4.501% of range · near lows
Volume · 20-session
Today 26KAvg 54K
Price chart
68 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 11, 2026 | 4.61 | 4.62 | 4.40 | 4.50 | 4.50 | 4.50 | 0.00% | 26,210 |
| Jun 10, 2026 | 4.29 | 4.85 | 4.29 | 4.55 | 4.55 | 4.55 | 0.00% | 42,275 |
| Jun 09, 2026 | 4.55 | 4.63 | 4.24 | 4.42 | 4.42 | 4.42 | 0.00% | 27,299 |
| Jun 05, 2026 | 4.64 | 4.94 | 4.39 | 4.42 | 4.42 | 4.42 | 0.00% | 52,200 |
| Jun 02, 2026 | 4.57 | 5.12 | 4.42 | 4.58 | 4.58 | 4.58 | 0.00% | 69,900 |
| Jun 01, 2026 | 4.73 | 5.00 | 4.40 | 4.54 | 4.54 | 4.54 | 0.00% | 31,600 |
| May 29, 2026 | 4.89 | 4.89 | 4.61 | 4.64 | 4.64 | 4.64 | 0.00% | 28,334 |
| May 28, 2026 | 4.81 | 4.92 | 4.72 | 4.79 | 4.79 | 4.79 | 0.00% | 54,500 |
| May 27, 2026 | 5.14 | 5.19 | 4.81 | 4.84 | 4.84 | 4.84 | 0.00% | 74,015 |
| May 26, 2026 | 5.43 | 5.43 | 5.09 | 5.14 | 5.14 | 5.14 | 0.00% | 12,331 |
| May 22, 2026 | 5.32 | 5.66 | 5.29 | 5.34 | 5.34 | 5.34 | 0.00% | 82,013 |
| May 21, 2026 | 5.33 | 5.42 | 5.16 | 5.36 | 5.36 | 5.36 | 0.00% | 18,500 |
| May 20, 2026 | 5.49 | 5.55 | 5.35 | 5.42 | 5.42 | 5.42 | 0.00% | 50,941 |
| May 19, 2026 | 5.26 | 5.61 | 5.17 | 5.48 | 5.48 | 5.48 | 0.00% | 72,740 |
| May 18, 2026 | 5.59 | 5.90 | 5.28 | 5.34 | 5.34 | 5.34 | 0.00% | 39,335 |
| May 15, 2026 | 5.62 | 5.70 | 5.33 | 5.50 | 5.50 | 5.50 | 0.00% | 52,042 |
| May 14, 2026 | 5.35 | 5.80 | 5.35 | 5.46 | 5.46 | 5.46 | 0.00% | 78,600 |
| May 13, 2026 | 5.47 | 5.61 | 5.11 | 5.42 | 5.42 | 5.42 | 0.00% | 77,027 |
| May 12, 2026 | 5.50 | 5.65 | 5.30 | 5.51 | 5.51 | 5.51 | 0.00% | 71,892 |
| May 11, 2026 | 5.45 | 5.75 | 5.00 | 5.50 | 5.50 | 5.50 | 0.00% | 121,901 |
| May 08, 2026 | 6.50 | 6.79 | 5.35 | 5.45 | 5.45 | 5.45 | 0.00% | 245,155 |
| May 07, 2026 | 5.50 | 6.84 | 5.50 | 6.49 | 6.49 | 6.49 | 0.00% | 229,001 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.