NRP

Natural Resource Partners L.P.

EnergyCoalUSUSDPeers →

$105.00

LiveJun 10, 2026

AI Brief

Market cap

$1.39B

52w range

92.10 – 128.60

P / E

—

EPS

—

Volume

1.99K

Revenue · FY

—

Overview Profile Ratios Multiples Themes Earnings Prices Sentiment ESG

Explain this page

Arphra AIPlain-English read on Natural Resource Partners L.P.’s valuation

OHLC · last 20 sessions

· prices_daily

$105.51

Risk stats · trailing 1Y

Volatility (ann.)27.3%

Max drawdown-18.8%

Sharpe (1Y)-1.05

Sortino (1Y)-1.65

Trailing returns

· prices_daily roll-up

computed

-3.37%

+0.76%

-12.63%

-10.79%

—

YTD

-7.85%

—

52-week range

$101.83$125.41

Current $105.5116% of range

Volume · 20-session

Today 34KAvg 37K

Arphra TradingView

Price chart

65 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 05, 2026	105.11	107.80	105.00	105.51	105.51	105.51	0.00%	33,724
Jun 02, 2026	107.00	109.19	107.00	109.19	109.19	109.19	0.00%	35,003
Jun 01, 2026	104.18	108.42	104.18	106.98	106.98	106.98	0.00%	33,601
May 29, 2026	104.50	105.19	103.38	103.93	103.93	103.93	0.00%	31,600
May 28, 2026	104.05	106.00	103.74	105.50	105.50	105.50	0.00%	27,501
May 27, 2026	104.10	105.61	103.50	104.71	104.71	104.71	0.00%	27,626
May 26, 2026	102.00	105.95	102.00	104.61	104.61	104.61	0.00%	53,124
May 22, 2026	102.75	104.00	100.10	101.83	101.83	101.83	0.00%	61,400
May 21, 2026	102.06	104.30	101.47	102.74	102.74	102.74	0.00%	58,006
May 20, 2026	101.91	103.88	101.40	102.50	102.50	102.50	0.00%	41,203
May 19, 2026	106.35	106.50	102.26	102.50	102.50	102.50	0.00%	30,700
May 18, 2026	106.34	109.00	106.21	106.38	106.38	106.38	0.00%	27,444
May 15, 2026	107.20	107.49	106.50	106.90	106.90	106.90	0.00%	22,800
May 14, 2026	106.51	108.25	106.50	107.20	107.20	107.20	0.00%	19,700
May 13, 2026	107.37	108.76	105.59	107.13	107.13	107.13	0.00%	27,600
May 12, 2026	109.66	112.98	107.51	108.01	108.01	108.01	0.00%	34,400
May 11, 2026	110.93	113.25	109.91	110.12	110.12	110.12	0.00%	26,100
May 08, 2026	112.72	116.26	111.02	111.49	111.49	111.49	0.00%	17,842
May 07, 2026	111.16	114.99	107.00	113.26	113.26	113.26	0.00%	114,519

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.