NLY

Annaly Capital Management, Inc.

Real EstateREIT - MortgageUSUSDPeers →

$21.71

LiveJun 09, 2026

AI Brief

Market cap

$15.91B

52w range

18.64 – 24.52

P / E

—

EPS

—

Volume

8.94M

Revenue · FY

—

Overview Profile Ratios Multiples Themes Earnings Prices Sentiment ESG

Explain this page

Arphra AIPlain-English read on Annaly Capital Management, Inc.’s valuation

OHLC · last 20 sessions

· prices_daily

$21.71

Risk stats · trailing 1Y

Volatility (ann.)19.6%

Max drawdown-10.7%

Sharpe (1Y)-0.64

Sortino (1Y)-0.84

Trailing returns

· prices_daily roll-up

computed

+2.31%

+0.51%

-1.76%

-5.81%

—

YTD

-3.68%

—

52-week range

$20.79$23.28

Current $21.7137% of range

Volume · 20-session

Today 8.9MAvg 7.0M

Arphra TradingView

Price chart

66 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 09, 2026	21.19	21.71	21.15	21.71	21.71	21.71	0.00%	8,939,519
Jun 05, 2026	21.12	21.36	21.12	21.22	21.22	21.22	0.00%	4,902,336
Jun 02, 2026	21.50	21.69	21.23	21.30	21.30	21.30	0.00%	8,435,590
Jun 01, 2026	21.53	21.90	21.47	21.51	21.51	21.51	0.00%	7,175,629
May 29, 2026	21.60	21.90	21.53	21.85	21.85	21.85	0.00%	24,431,963
May 28, 2026	21.59	21.73	21.51	21.60	21.60	21.60	0.00%	8,182,014
May 27, 2026	21.67	21.83	21.63	21.66	21.66	21.66	0.00%	8,098,372
May 26, 2026	21.54	21.68	21.44	21.61	21.61	21.61	0.00%	7,677,665
May 22, 2026	21.67	21.78	21.40	21.45	21.45	21.45	0.00%	4,826,054
May 21, 2026	21.44	21.64	21.29	21.63	21.63	21.63	0.00%	3,814,447
May 20, 2026	21.31	21.70	21.19	21.56	21.56	21.56	0.00%	5,110,319
May 19, 2026	21.45	21.52	21.20	21.28	21.28	21.28	0.00%	4,788,200
May 18, 2026	21.82	21.87	21.54	21.55	21.55	21.55	0.00%	5,577,900
May 15, 2026	21.80	21.85	21.59	21.68	21.68	21.68	0.00%	6,478,800
May 14, 2026	22.25	22.39	21.99	21.99	21.99	21.99	0.00%	5,137,700
May 13, 2026	22.25	22.43	22.16	22.16	22.16	22.16	0.00%	5,899,100
May 12, 2026	22.40	22.60	22.22	22.30	22.30	22.30	0.00%	5,608,306
May 11, 2026	22.61	22.64	22.39	22.44	22.44	22.44	0.00%	4,928,200
May 08, 2026	22.45	22.66	22.43	22.61	22.61	22.61	0.00%	4,404,800
May 07, 2026	22.52	22.60	22.20	22.38	22.38	22.38	0.00%	5,018,600

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.