NIO
NIO Inc.$5.23
LiveJun 11, 2026
Market cap
$12.33B
52w range
3.34 – 8.02
P / E
—
EPS
—
Volume
25.55M
Revenue · FY
—
Explain this page
Arphra AIPlain-English read on NIO Inc.’s valuationOHLC · last 20 sessions
· prices_daily$5.18
Risk stats · trailing 1Y
Volatility (ann.)72.3%
Max drawdown-20.8%
Sharpe (1Y)1.07
Sortino (1Y)1.92
Trailing returns
· prices_daily roll-upcomputed
1D
-1.89%
5D
-7.50%
1M
-20.31%
3M
+10.21%
6M
—
YTD
+14.60%
1Y
—
3Y
—
5Y
—
52-week range
$4.44$6.54
Current $5.1835% of range
Volume · 20-session
Today 24.9MAvg 44.7M
Price chart
67 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 10, 2026 | 5.19 | 5.31 | 5.15 | 5.18 | 5.18 | 5.18 | 0.00% | 24,870,262 |
| Jun 09, 2026 | 5.51 | 5.54 | 5.20 | 5.28 | 5.28 | 5.28 | 0.00% | 34,661,761 |
| Jun 05, 2026 | 5.61 | 5.61 | 5.33 | 5.36 | 5.36 | 5.36 | 0.00% | 37,361,977 |
| Jun 02, 2026 | 6.23 | 6.27 | 5.97 | 6.01 | 6.01 | 6.01 | 0.00% | 35,879,284 |
| Jun 01, 2026 | 5.73 | 6.13 | 5.72 | 5.98 | 5.98 | 5.98 | 0.00% | 65,234,000 |
| May 29, 2026 | 5.40 | 5.66 | 5.36 | 5.60 | 5.60 | 5.60 | 0.00% | 43,584,826 |
| May 28, 2026 | 5.64 | 5.70 | 5.55 | 5.55 | 5.55 | 5.55 | 0.00% | 40,389,103 |
| May 27, 2026 | 5.21 | 5.82 | 5.20 | 5.75 | 5.75 | 5.75 | 0.00% | 92,487,436 |
| May 26, 2026 | 5.33 | 5.38 | 5.20 | 5.26 | 5.26 | 5.26 | 0.00% | 38,940,213 |
| May 22, 2026 | 5.22 | 5.28 | 5.12 | 5.20 | 5.20 | 5.20 | 0.00% | 87,983,830 |
| May 21, 2026 | 5.92 | 5.95 | 5.41 | 5.60 | 5.60 | 5.60 | 0.00% | 101,125,500 |
| May 20, 2026 | 5.70 | 5.71 | 5.54 | 5.59 | 5.59 | 5.59 | 0.00% | 45,304,200 |
| May 19, 2026 | 5.75 | 5.80 | 5.70 | 5.74 | 5.74 | 5.74 | 0.00% | 22,830,100 |
| May 18, 2026 | 6.07 | 6.07 | 5.83 | 5.88 | 5.88 | 5.88 | 0.00% | 31,340,000 |
| May 15, 2026 | 6.17 | 6.21 | 6.02 | 6.10 | 6.10 | 6.10 | 0.00% | 26,892,900 |
| May 14, 2026 | 6.43 | 6.50 | 6.21 | 6.25 | 6.25 | 6.25 | 0.00% | 36,782,100 |
| May 13, 2026 | 6.09 | 6.58 | 6.06 | 6.54 | 6.54 | 6.54 | 0.00% | 56,887,200 |
| May 12, 2026 | 6.00 | 6.09 | 5.90 | 6.08 | 6.08 | 6.08 | 0.00% | 21,456,800 |
| May 11, 2026 | 5.87 | 6.14 | 5.87 | 6.07 | 6.07 | 6.07 | 0.00% | 30,815,500 |
| May 08, 2026 | 5.94 | 6.02 | 5.83 | 5.85 | 5.85 | 5.85 | 0.00% | 18,960,300 |
| May 07, 2026 | 5.98 | 6.02 | 5.83 | 5.87 | 5.87 | 5.87 | 0.00% | 20,374,825 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.