NEU

NewMarket Corporation

Basic MaterialsChemicals - SpecialtyUSUSDPeers →

$833.33

LiveJun 12, 2026

AI Brief

Market cap

$7.66B

52w range

580.03 – 875.97

P / E

—

EPS

—

Volume

64.7K

Revenue · FY

—

Overview Fundamentals Market Narrative & AI

Prices

Explain this page

Arphra AIPlain-English read on NewMarket Corporation’s valuation

OHLC · last 20 sessions

· prices_daily

$833.33

Risk stats · trailing 1Y

Volatility (ann.)41.1%

Max drawdown-18.7%

Sharpe (1Y)2.06

Sortino (1Y)1.95

Trailing returns

· prices_daily roll-up

computed

-0.82%

+6.26%

+21.67%

+15.86%

—

YTD

+22.76%

—

52-week range

$584.66$840.18

Current $833.3397% of range · near highs

Volume · 20-session

Today 65KAvg 102K

Arphra TradingView

Price chart

69 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 12, 2026	848.29	848.29	825.01	833.33	833.33	833.33	0.00%	64,704
Jun 11, 2026	830.66	850.00	828.95	840.18	840.18	840.18	0.00%	91,332
Jun 10, 2026	829.87	840.91	820.41	823.94	823.94	823.94	0.00%	83,913
Jun 09, 2026	813.70	827.81	800.91	822.17	822.17	822.17	0.00%	74,335
Jun 05, 2026	797.05	804.39	780.94	790.13	790.13	790.13	0.00%	102,900
Jun 02, 2026	797.00	805.83	781.10	784.23	784.23	784.23	0.00%	121,000
Jun 01, 2026	773.18	798.57	769.41	797.47	797.47	797.47	0.00%	143,525
May 29, 2026	786.61	796.76	770.07	773.58	773.58	773.58	0.00%	142,932
May 28, 2026	779.99	790.92	768.73	787.12	787.12	787.12	0.00%	123,500
May 27, 2026	767.83	783.39	763.22	779.10	779.10	779.10	0.00%	111,522
May 26, 2026	747.55	767.71	746.64	762.23	762.23	762.23	0.00%	160,700
May 22, 2026	725.68	737.95	723.23	737.72	737.72	737.72	0.00%	74,543
May 21, 2026	702.87	725.06	693.28	720.31	720.31	720.31	0.00%	96,500
May 20, 2026	699.22	712.56	696.19	708.32	708.32	708.32	0.00%	113,303
May 19, 2026	699.89	710.49	686.62	699.22	699.22	699.22	0.00%	91,340
May 18, 2026	685.06	701.20	683.66	700.69	700.69	700.69	0.00%	81,615
May 15, 2026	690.95	701.42	673.29	682.84	682.84	682.84	0.00%	110,333
May 14, 2026	695.67	699.13	684.18	692.89	692.89	692.89	0.00%	86,746
May 13, 2026	684.77	694.49	680.07	690.70	690.70	690.70	0.00%	93,132
May 12, 2026	688.72	690.63	677.55	686.57	686.57	686.57	0.00%	72,043
May 11, 2026	690.39	690.39	677.46	686.25	686.25	686.25	0.00%	51,000
May 08, 2026	685.43	692.15	667.55	684.91	684.91	684.91	0.00%	79,200
May 07, 2026	692.05	692.71	678.67	679.14	679.14	679.14	0.00%	60,345

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.