MYND

Mynd.ai, Inc.

Consumer DefensiveEducation & Training ServicesCNUSDPeers →Country macro →

$0.41

LiveJun 09, 2026

AI Brief

Market cap

$1.89M

52w range

0.28 – 1.15

P / E

—

EPS

—

Volume

65.87K

Revenue · FY

—

Overview Profile Ratios Multiples Themes Prices Sentiment ESG

Explain this page

Arphra AIPlain-English read on Mynd.ai, Inc.’s valuation

OHLC · last 20 sessions

· prices_daily

$0.40

Risk stats · trailing 1Y

Volatility (ann.)275.6%

Max drawdown-47.1%

Sharpe (1Y)0.58

Sortino (1Y)1.34

Trailing returns

· prices_daily roll-up

computed

-30.92%

+38.03%

+15.69%

-16.78%

—

YTD

-24.47%

—

52-week range

$0.28$0.61

Current $0.4036% of range

Volume · 20-session

Today 81KAvg 1.8M

Arphra TradingView

Price chart

65 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 05, 2026	0.47	0.47	0.40	0.40	0.40	0.40	0.00%	81,249
Jun 02, 2026	0.42	0.60	0.39	0.58	0.58	0.58	0.00%	2,584,633
Jun 01, 2026	0.39	0.44	0.37	0.40	0.40	0.40	0.00%	1,657,100
May 29, 2026	0.30	0.66	0.28	0.61	0.61	0.61	0.00%	30,473,302
May 28, 2026	0.29	0.29	0.28	0.29	0.29	0.29	0.00%	21,276
May 27, 2026	0.29	0.29	0.28	0.29	0.29	0.29	0.00%	9,964
May 26, 2026	0.28	0.30	0.28	0.29	0.29	0.29	0.00%	12,600
May 22, 2026	0.30	0.30	0.29	0.29	0.29	0.29	0.00%	17,100
May 21, 2026	0.29	0.29	0.28	0.29	0.29	0.29	0.00%	7,900
May 20, 2026	0.30	0.30	0.28	0.28	0.28	0.28	0.00%	45,975
May 19, 2026	0.31	0.31	0.30	0.30	0.30	0.30	0.00%	5,650
May 18, 2026	0.32	0.34	0.30	0.31	0.31	0.31	0.00%	6,400
May 15, 2026	0.30	0.32	0.29	0.30	0.30	0.30	0.00%	8,305
May 14, 2026	0.30	0.32	0.29	0.31	0.31	0.31	0.00%	27,973
May 13, 2026	0.30	0.32	0.30	0.31	0.31	0.31	0.00%	7,340
May 12, 2026	0.32	0.32	0.29	0.30	0.30	0.30	0.00%	11,749
May 11, 2026	0.30	0.32	0.29	0.31	0.31	0.31	0.00%	25,427
May 08, 2026	0.32	0.34	0.32	0.32	0.32	0.32	0.00%	2,501
May 07, 2026	0.32	0.34	0.30	0.31	0.31	0.31	0.00%	11,500

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.