Arphra
live
S&P 5000.34
NASDAQ0.00
DOW50,872.11+2.56%
VIX20.95+16.00%
US10Y4.53+1.21%
EUR/USD1.1576+0.37%
GOLD4,242.2+4.38%
WTI85.83-7.70%
BTC63,338+3.09%
S&P 5000.34
NASDAQ0.00
DOW50,872.11+2.56%
VIX20.95+16.00%
US10Y4.53+1.21%
EUR/USD1.1576+0.37%
GOLD4,242.2+4.38%
WTI85.83-7.70%
BTC63,338+3.09%

MUFG

Mitsubishi UFJ Financial Group, Inc.
Financial ServicesBanks - DiversifiedJPUSDPeers →Country macro →
$20.16
LiveJun 12, 2026
AI Brief
Market cap
$227.56B
52w range
13.19 – 20.23
P / E
—
EPS · FY 2026
$225.29
Volume
3.45M
Revenue · FY 2026
$14.25T
OverviewFundamentalsValuationMarketOwnership & flowNarrative & AI
PricesTrendEarningsAnalysts

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$20.16
Risk stats · trailing 1Y
Volatility (ann.)25.8%
Max drawdown-17.3%
Sharpe (1Y)1.67
Sortino (1Y)2.80
Trailing returns
· prices_daily roll-up
computed
1D
+0.40%
5D
+0.55%
1M
+9.21%
3M
+22.48%
6M
+29.15%
YTD
+26.24%
1Y
+48.45%
3Y
+188.83%
5Y
—
52-week range
$13.29$20.16
Current $20.16100% of range · near highs
Volume · 20-session
Today 3.4MAvg 3.4M
ArphraTradingView

Price chart

1,255 barsDB · daily · ~5y
tf:1h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 12, 202619.9220.1619.8920.1620.1620.160.00%3,447,749
Jun 11, 202619.6520.1419.5720.0820.0820.080.00%3,739,314
Jun 10, 202619.9020.0119.6719.6719.6719.670.00%3,043,974
Jun 09, 202620.0120.1119.5819.8319.8319.830.00%3,375,636
Jun 05, 202620.1420.2319.8519.9119.9119.910.00%3,999,821
Jun 04, 202619.8220.1819.8220.0520.0520.050.00%2,733,200
Jun 03, 202619.5119.6019.4219.4519.4519.450.00%2,011,300
Jun 02, 202619.0419.2419.0219.1719.1719.170.00%2,106,231
Jun 01, 202618.7619.0218.7418.8918.8918.890.00%3,912,300
May 29, 202618.8518.8718.6918.7118.7118.710.00%4,020,865
May 28, 202618.7718.9518.5918.8218.8218.820.00%3,090,101
May 27, 202619.1119.1118.8918.9818.9818.980.00%3,254,471
May 26, 202619.3619.4419.2719.3319.3319.330.00%2,601,914
May 22, 202619.4519.5719.3419.4019.4019.400.00%3,150,218
May 21, 202619.3019.5119.1819.3819.3819.380.00%4,177,549
May 20, 202619.3319.6319.3019.6019.6019.600.00%3,309,393
May 19, 202619.4919.6819.3619.4519.4519.450.00%4,021,603
May 18, 202619.1919.2418.9719.1919.1919.190.00%3,573,502
May 15, 202618.6919.0518.6718.8418.8418.840.00%5,011,068
May 14, 202618.4318.6018.2918.4818.4818.480.00%4,101,700
May 13, 202618.4318.8018.4318.6118.6118.610.00%4,110,900
May 12, 202618.1918.5118.1918.4618.4618.460.00%3,319,257
May 11, 202618.2218.3418.1818.1918.1918.190.00%2,376,400
May 08, 202618.1218.1217.9117.9517.9517.950.00%1,760,009
May 07, 202618.3218.3517.9918.0018.0018.000.00%3,206,618
May 06, 202618.3018.4818.2718.3918.3918.390.00%2,533,431
May 05, 202617.6817.8917.6817.7617.7617.760.00%1,745,100
May 04, 202617.7317.8417.5617.5717.5717.570.00%2,003,570
May 01, 202617.7917.8817.6817.6917.6917.690.00%1,513,168
Apr 30, 202617.7018.0417.7017.9517.9517.950.00%2,524,041
Apr 29, 202617.5317.5717.3817.4417.4417.440.00%2,053,163
Apr 28, 202617.8217.8317.4717.5417.5417.540.00%5,426,342
Apr 27, 202617.5117.6217.4017.4417.4417.440.00%1,958,810
Apr 24, 202617.2517.3417.1917.2917.2917.290.00%2,028,900
Apr 23, 202617.3217.4317.0617.2217.2217.220.00%2,650,399
Apr 22, 202617.6517.6717.3717.3817.3817.380.00%2,612,138
Apr 21, 202618.0018.0017.5017.5317.5317.530.00%4,578,100
Apr 20, 202618.3518.3518.1518.2318.2318.230.00%5,195,700
Apr 17, 202618.3518.6518.3518.5118.5118.510.00%4,359,755
Apr 16, 202618.4518.5318.3218.3818.3818.380.00%1,861,079
Apr 15, 202618.3418.4818.3318.4518.4518.450.00%2,520,228
Apr 14, 202618.0918.2218.0618.1718.1718.170.00%1,849,104
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.