Arphra
live
S&P 5007,386.65+2445000.96%
NASDAQ0.00-100.00%
DOW50,872.11+2.56%
VIX20.95+16.00%
US10Y4.53+1.21%
EUR/USD1.1534-0.01%
GOLD4,064.2-4.50%
WTI92.99+2321.61%
BTC61,438.75-0.28%
S&P 5007,386.65+2445000.96%
NASDAQ0.00-100.00%
DOW50,872.11+2.56%
VIX20.95+16.00%
US10Y4.53+1.21%
EUR/USD1.1534-0.01%
GOLD4,064.2-4.50%
WTI92.99+2321.61%
BTC61,438.75-0.28%

MTX

Minerals Technologies Inc.
Basic MaterialsChemicals - SpecialtyUSUSDPeers →
$75.55
LiveJun 08, 2026
AI Brief
Market cap
$2.34B
52w range
53.11 – 84.34
P / E
EPS
Volume
121.22K
Revenue · FY

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$76.52
Risk stats · trailing 1Y
Volatility (ann.)31.5%
Max drawdown-12.0%
Sharpe (1Y)1.74
Sortino (1Y)2.50
Trailing returns
· prices_daily roll-up
computed
1D
+0.91%
5D
-1.82%
1M
+4.85%
3M
+6.95%
6M
YTD
+13.70%
1Y
3Y
5Y
52-week range
$65.26$82.84
Current $76.5264% of range
Volume · 20-session
Today 102KAvg 213K

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 09, 202676.5977.9475.3576.5276.5276.520.00%102,491
Jun 05, 202676.9577.4875.8075.8375.8375.830.00%120,600
Jun 02, 202675.6777.8475.2176.4876.4876.480.00%146,506
Jun 01, 202676.7777.0175.4076.3976.3976.390.00%145,700
May 29, 202677.9078.6276.8177.0277.0277.020.00%160,829
May 28, 202677.9979.4077.2777.9477.9477.940.00%96,906
May 27, 202678.4079.4078.2178.5178.5178.510.00%129,800
May 26, 202676.8578.5276.7978.1178.1178.110.00%175,300
May 22, 202675.7076.8075.3776.7976.7976.790.00%149,049
May 21, 202675.1876.0773.8775.4075.4075.400.00%174,751
May 20, 202675.0376.7074.5875.9975.9975.990.00%203,623
May 19, 202675.3676.4473.5975.0475.0475.040.00%199,508
May 18, 202676.9777.6575.8275.9775.9775.970.00%198,400
May 15, 202679.7479.7476.0376.2876.2876.280.00%208,700
May 14, 202683.3084.3480.1980.6580.6580.650.00%320,400
May 13, 202681.4283.4880.7882.8482.8482.840.00%429,420
May 12, 202679.9681.9379.2581.0181.0181.010.00%418,446
May 11, 202679.8481.1478.9980.3280.3280.320.00%299,129
May 08, 202678.1380.2176.7379.5179.5179.510.00%360,218
May 07, 202679.8979.8977.6677.8177.8177.810.00%216,647
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.