Arphra
live
S&P 5007,386.65
NASDAQ29,084.5
DOW50,872.11+2.56%
VIX20.95+16.00%
US10Y4.53+1.21%
EUR/USD1.1534-0.01%
GOLD4,064.2-4.50%
WTI4.28+11.46%
BTC61,438.75
S&P 5007,386.65
NASDAQ29,084.5
DOW50,872.11+2.56%
VIX20.95+16.00%
US10Y4.53+1.21%
EUR/USD1.1534-0.01%
GOLD4,064.2-4.50%
WTI4.28+11.46%
BTC61,438.75

MPWR

Monolithic Power Systems, Inc.
TechnologySemiconductorsUSUSDPeers →
$1,531.98
LiveJun 09, 2026
AI Brief
Market cap
$75.27B
52w range
670.00 – 1714.09
P / E
—
EPS · FY 2025
$12.75
Volume
979.85K
Revenue · FY 2025
$2.79B
+26.43% YoY
OverviewProfileFinancialsRatiosMultiplesValuationFactorsQuantThemesTrendThesisCommitteeEarningsSegmentsPricesAnalystsDividendsCorp actionsInsidersSentimentESG

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$1473.04
Risk stats · trailing 1Y
Volatility (ann.)47.1%
Max drawdown-22.5%
Sharpe (1Y)1.86
Sortino (1Y)3.03
Trailing returns
· prices_daily roll-up
computed
1D
-3.85%
5D
-5.95%
1M
-5.58%
3M
+34.03%
6M
+58.67%
YTD
+57.32%
1Y
+120.30%
3Y
—
5Y
—
52-week range
$673.01$1662.98
Current $1473.0481% of range
Volume · 20-session
Today 735KAvg 724K
ArphraTradingView

Price chart

291 barsDB · daily · ~5y
tf:1h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 10, 20261505.281563.371468.501473.041473.041473.040.00%735,499
Jun 09, 20261597.511627.641405.001531.981531.981531.980.00%985,916
Jun 05, 20261591.251599.991473.951481.051481.051481.050.00%1,369,017
Jun 02, 20261572.001627.851558.111624.991624.991624.990.00%693,297
Jun 01, 20261536.081569.991508.241542.391542.391542.390.00%593,314
May 29, 20261645.001657.001556.771566.211566.211566.210.00%1,164,331
May 28, 20261616.931656.781575.001633.171633.171633.170.00%501,242
May 27, 20261707.621707.621592.761620.171620.171620.170.00%859,588
May 26, 20261650.491714.091622.101662.981662.981662.980.00%821,504
May 22, 20261579.621596.751560.001589.811589.811589.810.00%476,701
May 21, 20261535.801562.491516.011561.251561.251561.250.00%450,118
May 20, 20261492.371555.551481.071553.271553.271553.270.00%753,287
May 19, 20261434.911493.141412.891468.111468.111468.110.00%639,546
May 18, 20261563.281579.991458.441486.331486.331486.330.00%807,341
May 15, 20261562.551587.741548.611550.021550.021550.020.00%685,355
May 14, 20261639.851644.901601.001613.971613.971613.970.00%373,762
May 13, 20261631.201675.421614.001650.351650.351650.350.00%626,900
May 12, 20261619.541622.011538.251599.521599.521599.520.00%732,170
May 11, 20261594.491663.991585.001661.101661.101661.100.00%526,695
May 08, 20261608.641617.051581.941600.841600.841600.840.00%686,738
May 07, 20261636.331636.331559.001575.961575.961575.960.00%600,299
May 04, 20261597.971603.701555.001560.121560.121560.120.00%177,949
May 01, 20261564.561589.711521.001583.481583.481583.480.00%898,818
Apr 30, 20261550.001621.911541.611614.411614.411614.410.00%1,077,634
Apr 29, 20261550.961554.411507.341526.841526.841526.840.00%690,200
Apr 28, 20261527.321537.741488.031504.081504.081504.080.00%637,836
Apr 27, 20261610.431621.031550.921587.571587.571587.570.00%608,468
Apr 24, 20261626.331661.791595.901632.061632.061632.060.00%692,518
Apr 23, 20261550.401597.761533.001592.171592.171592.170.00%638,737
Apr 22, 20261545.061560.091519.211522.041522.041522.040.00%538,899
Apr 21, 20261502.261548.171499.601527.951527.951527.950.00%552,259
Apr 20, 20261471.451492.751453.671490.861490.861490.860.00%384,575
Apr 17, 20261437.621479.231420.341468.351468.351468.350.00%635,695
Apr 16, 20261365.621405.141353.551402.811402.811402.810.00%467,940
Apr 15, 20261345.721362.251329.461353.001353.001353.000.00%466,188
Apr 14, 20261372.491378.551349.011363.421363.421363.420.00%557,500
Apr 13, 20261336.411377.251332.041372.231372.231372.230.00%393,861
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.