MICC

The Magnum Ice Cream Company N.V.

Consumer DefensivePackaged FoodsNLUSDPeers →Country macro →

$17.92

LiveJun 12, 2026

AI Brief

Market cap

$10.97B

52w range

12.94 – 19.93

P / E

—

EPS

—

Volume

1.24M

Revenue · FY

—

Overview Fundamentals Market Narrative & AI

Prices Earnings

Explain this page

Arphra AIPlain-English read on The Magnum Ice Cream Company N.V.’s valuation

OHLC · last 20 sessions

· prices_daily

$17.92

Risk stats · trailing 1Y

Volatility (ann.)53.3%

Max drawdown-28.0%

Sharpe (1Y)0.43

Sortino (1Y)0.42

Trailing returns

· prices_daily roll-up

computed

-0.61%

+6.67%

+21.16%

-6.72%

—

YTD

+2.22%

—

52-week range

$14.30$19.87

Current $17.9265% of range

Volume · 20-session

Today 1.2MAvg 1.5M

Arphra TradingView

Price chart

69 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 12, 2026	17.83	17.98	17.65	17.92	17.92	17.92	0.00%	1,236,220
Jun 11, 2026	17.88	18.16	17.77	18.03	18.03	18.03	0.00%	1,773,431
Jun 10, 2026	17.47	17.82	17.47	17.76	17.76	17.76	0.00%	1,085,270
Jun 09, 2026	17.05	17.46	17.03	17.46	17.46	17.46	0.00%	823,349
Jun 05, 2026	17.20	17.32	17.00	17.07	17.07	17.07	0.00%	1,250,429
Jun 02, 2026	16.42	16.83	16.41	16.80	16.80	16.80	0.00%	1,626,532
Jun 01, 2026	15.85	16.23	15.83	16.23	16.23	16.23	0.00%	1,500,200
May 29, 2026	16.50	16.52	16.20	16.20	16.20	16.20	0.00%	1,200,500
May 28, 2026	16.20	16.48	16.16	16.38	16.38	16.38	0.00%	772,500
May 27, 2026	16.03	16.50	16.03	16.33	16.33	16.33	0.00%	944,500
May 26, 2026	16.00	16.05	15.63	15.66	15.66	15.66	0.00%	863,300
May 22, 2026	16.02	16.20	16.00	16.05	16.05	16.05	0.00%	847,725
May 21, 2026	15.92	16.35	15.89	16.27	16.27	16.27	0.00%	1,522,527
May 20, 2026	15.65	16.14	15.65	16.14	16.14	16.14	0.00%	1,524,515
May 19, 2026	15.59	15.72	15.48	15.49	15.49	15.49	0.00%	1,261,311
May 18, 2026	15.81	16.16	15.71	15.74	15.74	15.74	0.00%	1,928,667
May 15, 2026	16.98	17.03	16.31	16.66	16.66	16.66	0.00%	7,284,300
May 14, 2026	14.95	15.20	14.89	15.02	15.02	15.02	0.00%	877,146
May 13, 2026	14.94	15.06	14.75	14.76	14.76	14.76	0.00%	677,900
May 12, 2026	15.08	15.20	14.97	15.09	15.09	15.09	0.00%	831,700
May 11, 2026	14.83	14.88	14.74	14.87	14.87	14.87	0.00%	857,845
May 08, 2026	14.84	14.87	14.74	14.79	14.79	14.79	0.00%	703,345
May 07, 2026	14.76	14.85	14.57	14.67	14.67	14.67	0.00%	1,130,320

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.