Arphra
live
S&P 5000.34+0.39%
NASDAQ0.000.00%
DOW50,872.11+2.56%
VIX20.95+16.00%
US10Y4.53+1.21%
EUR/USD1.1591-0.11%
GOLD4,335.2+0.73%
WTI81.42+0.38%
BTC66,157.93+0.98%
S&P 5000.34+0.39%
NASDAQ0.000.00%
DOW50,872.11+2.56%
VIX20.95+16.00%
US10Y4.53+1.21%
EUR/USD1.1591-0.11%
GOLD4,335.2+0.73%
WTI81.42+0.38%
BTC66,157.93+0.98%

MH

McGraw Hill, Inc.
Consumer DefensiveEducation & Training ServicesUSUSDPeers →
$10.22
LiveJun 16, 2026
AI Brief
Market cap
$1.95B
52w range
10.10 – 18.00
P / E
EPS
Volume
768.8K
Revenue · FY

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$10.29
Risk stats · trailing 1Y
Volatility (ann.)64.4%
Max drawdown-29.5%
Sharpe (1Y)-1.66
Sortino (1Y)-2.53
Trailing returns
· prices_daily roll-up
computed
1D
-12.50%
5D
-15.72%
1M
-9.89%
3M
-16.61%
6M
YTD
-29.47%
1Y
3Y
5Y
52-week range
$10.29$14.59
Current $10.290% of range · near lows
Volume · 20-session
Today 1.3MAvg 533K

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 15, 202611.7111.9310.2610.2910.2910.290.00%1,262,364
Jun 12, 202612.3812.4011.5211.7611.7611.760.00%1,236,183
Jun 11, 202611.5912.7811.3012.3612.3612.360.00%859,717
Jun 10, 202612.9113.1912.6012.8012.8012.800.00%592,017
Jun 09, 202611.9513.0811.7912.9712.9712.970.00%622,420
Jun 05, 202612.1312.3711.9312.2112.2112.210.00%272,011
Jun 02, 202612.6212.6511.8612.2512.2512.250.00%382,218
Jun 01, 202612.0612.7411.8212.6912.6912.690.00%388,639
May 29, 202611.7212.3311.6012.0412.0412.040.00%498,711
May 28, 202611.9012.0011.7011.7411.7411.740.00%520,300
May 27, 202612.2712.5511.7111.9711.9711.970.00%646,000
May 26, 202612.0112.3011.7912.2212.2212.220.00%375,642
May 22, 202612.2412.4611.8212.0312.0312.030.00%346,300
May 21, 202612.1012.2211.9412.1912.1912.190.00%254,114
May 20, 202611.7712.2911.5812.2812.2812.280.00%321,900
May 19, 202612.3712.5011.8411.8511.8511.850.00%359,600
May 18, 202611.4212.3911.3812.2912.2912.290.00%487,908
May 15, 202611.2011.4711.0811.4211.4211.420.00%425,391
May 14, 202611.5011.6811.0811.0911.0911.090.00%234,921
May 13, 202611.2011.7611.1611.5611.5611.560.00%571,646
May 12, 202611.4911.4911.2011.3511.3511.350.00%267,509
May 11, 202611.6011.6011.2711.4211.4211.420.00%326,800
May 08, 202611.9012.0011.5611.7611.7611.760.00%244,317
May 07, 202611.7812.0311.7511.9911.9911.990.00%332,449
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.