MFI
mF International Limited$7.10
LiveJun 12, 2026
Market cap
$11.76M
52w range
6.66 – 60.73
P / E
—
EPS
—
Volume
2.78K
Revenue · FY
—
Explain this page
Arphra AIPlain-English read on mF International Limited’s valuationOHLC · last 20 sessions
· prices_daily$7.10
Risk stats · trailing 1Y
Volatility (ann.)102.7%
Max drawdown-59.7%
Sharpe (1Y)-2.68
Sortino (1Y)-3.58
Trailing returns
· prices_daily roll-upcomputed
1D
+1.43%
5D
-25.26%
1M
-31.27%
3M
-50.42%
6M
—
YTD
-59.17%
1Y
—
3Y
—
5Y
—
52-week range
$7.00$17.39
Current $7.101% of range · near lows
Volume · 20-session
Today 3KAvg 6K
Price chart
69 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 0.00% | 2,780 |
| Jun 11, 2026 | 7.53 | 7.55 | 7.00 | 7.00 | 7.00 | 7.00 | 0.00% | 5,622 |
| Jun 10, 2026 | 7.90 | 8.03 | 7.30 | 7.30 | 7.30 | 7.30 | 0.00% | 42 |
| Jun 09, 2026 | 8.20 | 9.02 | 7.61 | 7.65 | 7.65 | 7.65 | 0.00% | 6,123 |
| Jun 05, 2026 | 8.36 | 8.65 | 8.30 | 8.65 | 8.65 | 8.65 | 0.00% | 3,300 |
| Jun 02, 2026 | 9.30 | 9.50 | 8.46 | 9.50 | 9.50 | 9.50 | 0.00% | 11,641 |
| Jun 01, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.00% | 1,100 |
| May 29, 2026 | 9.74 | 9.85 | 9.45 | 9.85 | 9.85 | 9.85 | 0.00% | 4,532 |
| May 28, 2026 | 8.80 | 10.16 | 8.25 | 9.73 | 9.73 | 9.73 | 0.00% | 20,826 |
| May 27, 2026 | 9.11 | 9.50 | 8.25 | 8.96 | 8.96 | 8.96 | 0.00% | 7,300 |
| May 26, 2026 | 9.60 | 9.70 | 8.83 | 9.23 | 9.23 | 9.23 | 0.00% | 17,100 |
| May 22, 2026 | 10.34 | 10.34 | 9.50 | 9.50 | 9.50 | 9.50 | 0.00% | 8,462 |
| May 21, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.00% | 400 |
| May 20, 2026 | 10.40 | 10.89 | 9.80 | 10.01 | 10.01 | 10.01 | 0.00% | 12,800 |
| May 19, 2026 | 10.11 | 10.88 | 10.09 | 10.10 | 10.10 | 10.10 | 0.00% | 3,200 |
| May 18, 2026 | 10.14 | 10.22 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | 3,618 |
| May 15, 2026 | 10.13 | 10.13 | 10.11 | 10.13 | 10.13 | 10.13 | 0.00% | 2,405 |
| May 14, 2026 | 10.49 | 10.49 | 10.11 | 10.30 | 10.30 | 10.30 | 0.00% | 2,551 |
| May 13, 2026 | 10.15 | 10.15 | 10.11 | 10.11 | 10.11 | 10.11 | 0.00% | 725 |
| May 12, 2026 | 10.10 | 10.20 | 10.10 | 10.12 | 10.12 | 10.12 | 0.00% | 4,622 |
| May 11, 2026 | 10.40 | 10.45 | 10.11 | 10.20 | 10.20 | 10.20 | 0.00% | 5,728 |
| May 08, 2026 | 10.40 | 10.54 | 10.11 | 10.33 | 10.33 | 10.33 | 0.00% | 11,640 |
| May 07, 2026 | 10.48 | 10.49 | 10.21 | 10.21 | 10.21 | 10.21 | 0.00% | 2,000 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.