MFC

Manulife Financial Corporation

Financial ServicesInsurance - LifeCAUSDPeers →Country macro →

$40.34

-0.10%LiveJun 22, 2026

AI Brief

Market cap

$67.32B

52w range

29.70 – 41.43

P / E

—

EPS

—

Volume

2.22M

Revenue · FY

—

Overview Fundamentals Market Narrative & AI

Prices Earnings Call language

Explain this page

Arphra AIPlain-English read on Manulife Financial Corporation’s valuation

OHLC · last 20 sessions

· prices_daily

$40.61

Risk stats · trailing 1Y

Volatility (ann.)20.7%

Max drawdown-13.4%

Sharpe (1Y)1.47

Sortino (1Y)1.95

Trailing returns

· prices_daily roll-up

computed

+0.54%

+2.06%

+7.38%

+19.76%

+13.06%

YTD

+12.06%

+31.51%

+109.65%

—

52-week range

$29.90$41.12

Current $40.6195% of range · near highs

Volume · 20-session

Today 1.4MAvg 2.6M

Arphra TradingView

Price chart

1,251 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 18, 2026	40.65	40.82	40.35	40.61	40.61	40.61	0.00%	1,433,202
Jun 17, 2026	40.97	41.39	40.30	40.39	40.39	40.39	0.00%	2,502,435
Jun 16, 2026	40.76	41.43	40.76	41.12	41.12	41.12	0.00%	1,174,590
Jun 15, 2026	40.56	40.86	40.35	40.74	40.74	40.74	0.00%	982,836
Jun 12, 2026	39.93	40.47	39.93	40.31	40.31	40.31	0.00%	1,651,100
Jun 11, 2026	39.15	39.93	39.03	39.79	39.79	39.79	0.00%	1,956,536
Jun 10, 2026	38.91	39.46	38.53	39.25	39.25	39.25	0.00%	2,650,300
Jun 09, 2026	39.10	39.37	38.44	38.86	38.86	38.86	0.00%	2,415,000
Jun 08, 2026	38.72	39.05	38.59	38.89	38.89	38.89	0.00%	2,162,536
Jun 05, 2026	38.63	38.99	38.51	38.71	38.71	38.71	0.00%	2,346,793
Jun 04, 2026	37.34	38.57	36.84	38.50	38.50	38.50	0.00%	2,465,930
Jun 03, 2026	38.19	38.39	38.03	38.17	38.17	38.17	0.00%	2,364,539
Jun 02, 2026	37.72	38.58	37.72	38.44	38.44	38.44	0.00%	1,351,644
Jun 01, 2026	37.78	38.28	37.53	37.68	37.68	37.68	0.00%	1,843,102
May 29, 2026	37.79	38.42	37.78	38.19	38.19	38.19	0.00%	3,859,533
May 28, 2026	38.45	38.60	38.11	38.29	38.29	38.29	0.00%	9,115,160
May 27, 2026	38.74	38.86	38.50	38.71	38.71	38.71	0.00%	1,687,133
May 26, 2026	39.09	39.22	38.43	38.58	38.58	38.58	0.00%	1,447,902
May 22, 2026	39.01	39.21	38.52	38.53	38.53	38.53	0.00%	1,477,300
May 21, 2026	38.43	39.11	38.36	39.04	39.04	39.04	0.00%	6,891,256
May 20, 2026	37.94	38.81	37.67	38.70	38.70	38.70	0.00%	1,791,400
May 19, 2026	37.83	38.10	37.55	37.82	37.82	37.82	0.00%	2,227,700
May 18, 2026	37.81	38.27	37.81	38.23	38.23	38.23	0.00%	1,488,800
May 15, 2026	37.15	37.77	37.04	37.57	37.57	37.57	0.00%	2,262,803
May 14, 2026	37.57	37.81	36.97	37.54	37.54	37.54	0.00%	5,113,133
May 13, 2026	40.05	40.41	39.65	39.85	39.85	39.85	0.00%	2,308,625
May 12, 2026	39.81	40.15	39.63	40.03	40.03	40.03	0.00%	2,207,800
May 11, 2026	39.81	40.32	39.81	39.97	39.97	39.97	0.00%	1,272,700
May 08, 2026	39.78	40.09	39.37	40.02	40.02	40.02	0.00%	2,096,820
May 07, 2026	39.80	40.07	39.51	39.56	39.56	39.56	0.00%	2,337,351
May 06, 2026	39.83	40.08	39.67	39.97	39.97	39.97	0.00%	1,344,400
May 05, 2026	38.74	39.35	38.63	39.32	39.32	39.32	0.00%	1,434,700
May 04, 2026	38.97	39.19	38.45	38.52	38.52	38.52	0.00%	1,804,300
May 01, 2026	39.39	39.69	39.10	39.10	39.10	39.10	0.00%	1,355,400
Apr 30, 2026	38.30	39.35	38.25	39.29	39.29	39.29	0.00%	1,321,021
Apr 29, 2026	38.58	38.69	38.17	38.17	38.17	38.17	0.00%	1,882,448
Apr 28, 2026	38.56	38.91	38.44	38.59	38.59	38.59	0.00%	3,929,926
Apr 27, 2026	38.62	38.93	38.40	38.58	38.58	38.58	0.00%	2,303,323

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.