MEHA

Functional Brands, Inc. Common Stock

HealthcareMedical - DistributionUSUSDPeers →

$0.07

LiveJun 05, 2026

AI Brief

Market cap

$495.15K

52w range

0.06 – 8.00

P / E

—

EPS

—

Volume

11.59M

Revenue · FY

—

Overview Profile Ratios Multiples Themes Prices Sentiment ESG

Explain this page

Arphra AIPlain-English read on Functional Brands, Inc. Common Stock’s valuation

OHLC · last 20 sessions

· prices_daily

$0.07

Risk stats · trailing 1Y

Volatility (ann.)184.4%

Max drawdown-73.1%

Sharpe (1Y)-1.26

Sortino (1Y)-1.67

Trailing returns

· prices_daily roll-up

computed

+4.20%

-10.12%

-59.26%

-62.75%

—

YTD

-64.93%

—

52-week range

$0.07$0.26

Current $0.072% of range · near lows

Volume · 20-session

Today 11.6MAvg 115.4M

Arphra TradingView

Price chart

65 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 05, 2026	0.08	0.08	0.07	0.07	0.07	0.07	0.00%	11,589,126
Jun 02, 2026	0.08	0.08	0.06	0.07	0.07	0.07	0.00%	114,319,092
Jun 01, 2026	0.08	0.09	0.08	0.08	0.08	0.08	0.00%	20,854,800
May 29, 2026	0.09	0.09	0.08	0.08	0.08	0.08	0.00%	55,723,544
May 28, 2026	0.08	0.08	0.07	0.08	0.08	0.08	0.00%	9,537,000
May 27, 2026	0.08	0.09	0.08	0.08	0.08	0.08	0.00%	15,286,700
May 26, 2026	0.09	0.10	0.09	0.09	0.09	0.09	0.00%	36,625,100
May 22, 2026	0.12	0.16	0.10	0.11	0.11	0.11	0.00%	628,189,700
May 21, 2026	0.07	0.08	0.07	0.08	0.08	0.08	0.00%	16,295,249
May 20, 2026	0.08	0.09	0.07	0.09	0.09	0.09	0.00%	232,211,500
May 19, 2026	0.06	0.07	0.06	0.07	0.07	0.07	0.00%	113,540,200
May 18, 2026	0.09	0.09	0.07	0.07	0.07	0.07	0.00%	18,444,200
May 15, 2026	0.08	0.09	0.08	0.09	0.09	0.09	0.00%	5,489,412
May 14, 2026	0.09	0.09	0.08	0.09	0.09	0.09	0.00%	8,045,000
May 13, 2026	0.08	0.10	0.07	0.10	0.10	0.10	0.00%	23,606,700
May 12, 2026	0.10	0.10	0.09	0.09	0.09	0.09	0.00%	28,850,600
May 11, 2026	0.16	0.22	0.11	0.12	0.12	0.12	0.00%	964,413,300
May 08, 2026	0.10	0.10	0.08	0.10	0.10	0.10	0.00%	3,232,703
May 07, 2026	0.10	0.10	0.09	0.09	0.09	0.09	0.00%	1,577,500
Apr 10, 2026	0.17	0.17	0.15	0.17	0.17	0.17	0.00%	1,103,100
Apr 09, 2026	0.17	0.19	0.15	0.17	0.17	0.17	0.00%	2,908,100

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.