MCHP

Microchip Technology Incorporated

TechnologySemiconductorsUSUSDPeers →

$99.77

+1.60%LiveJun 18, 2026

AI Brief

Market cap

$54.08B

52w range

48.52 – 105.91

P / E

—

EPS · FY 2026

$0.26

Volume

16.35M

Revenue · FY 2026

$4.71B

+7.08% YoY

Overview Fundamentals Valuation Market Ownership & flow Narrative & AI

Prices Trend Earnings Estimates Call language Analysts Related securities

Explain this page

Arphra AIPlain-English read on Microchip Technology Incorporated’s valuation

OHLC · last 20 sessions

· prices_daily

$99.77

Risk stats · trailing 1Y

Volatility (ann.)44.7%

Max drawdown-34.9%

Sharpe (1Y)1.08

Sortino (1Y)1.91

Trailing returns

· prices_daily roll-up

computed

+6.01%

+7.35%

+8.67%

+57.64%

+51.40%

YTD

+53.42%

+47.39%

+16.40%

—

52-week range

$49.02$102.92

Current $99.7794% of range · near highs

Volume · 20-session

Today 16.4MAvg 12.0M

Arphra TradingView

Price chart

1,253 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 18, 2026	98.20	100.92	97.81	99.77	99.77	99.77	0.00%	16,353,467
Jun 17, 2026	97.67	97.89	93.92	94.11	94.11	94.11	0.00%	10,091,600
Jun 16, 2026	99.50	101.93	95.57	95.63	95.63	95.63	0.00%	11,664,328
Jun 15, 2026	98.79	100.96	98.00	100.32	100.32	100.32	0.00%	11,611,742
Jun 12, 2026	92.96	95.70	91.90	95.24	95.24	95.24	0.00%	8,386,186
Jun 11, 2026	90.47	93.34	88.73	92.94	92.94	92.94	0.00%	15,470,332
Jun 10, 2026	90.26	92.49	87.55	87.91	87.91	87.91	0.00%	10,497,622
Jun 09, 2026	92.99	94.50	85.28	91.47	91.47	91.47	0.00%	15,334,213
Jun 08, 2026	91.86	93.18	89.62	91.37	91.37	91.37	0.00%	13,900,600
Jun 05, 2026	93.57	93.95	87.56	88.34	88.34	88.34	0.00%	19,736,632
Jun 04, 2026	95.65	99.60	94.58	96.30	96.30	96.30	0.00%	9,557,000
Jun 03, 2026	96.64	97.39	94.36	96.55	96.55	96.55	0.00%	10,449,410
Jun 02, 2026	96.75	99.30	94.16	96.96	96.96	96.96	0.00%	13,414,800
Jun 01, 2026	92.88	94.20	90.23	91.52	91.52	91.52	0.00%	11,345,100
May 29, 2026	96.68	97.99	93.99	94.65	94.65	94.65	0.00%	11,367,652
May 28, 2026	96.86	97.99	93.64	96.04	96.04	96.04	0.00%	7,698,944
May 27, 2026	99.38	100.25	94.72	96.85	96.85	96.85	0.00%	12,757,142
May 26, 2026	95.84	99.97	95.22	98.05	98.05	98.05	0.00%	13,095,717
May 22, 2026	90.67	94.91	90.64	93.43	93.43	93.43	0.00%	8,838,301
May 21, 2026	93.00	93.28	89.16	91.11	91.11	91.11	0.00%	8,596,100
May 20, 2026	92.68	94.34	91.81	94.02	94.02	94.02	0.00%	10,871,617
May 19, 2026	90.45	93.59	90.00	91.81	91.81	91.81	0.00%	7,350,438
May 18, 2026	95.82	95.82	91.13	92.76	92.76	92.76	0.00%	10,149,062
May 15, 2026	94.10	95.59	93.72	93.85	93.85	93.85	0.00%	9,445,400
May 14, 2026	96.39	97.29	95.27	97.04	97.04	97.04	0.00%	6,977,400
May 13, 2026	99.65	99.87	96.06	96.71	96.71	96.71	0.00%	12,894,108
May 12, 2026	97.06	98.15	94.42	97.70	97.70	97.70	0.00%	12,828,500
May 11, 2026	98.10	101.18	96.57	99.03	99.03	99.03	0.00%	19,625,219
May 08, 2026	105.05	105.91	96.82	99.09	99.09	99.09	0.00%	18,857,337
May 07, 2026	102.15	102.28	99.59	101.58	101.58	101.58	0.00%	15,859,603
May 06, 2026	98.48	103.24	98.00	102.92	102.92	102.92	0.00%	13,764,100
May 05, 2026	95.23	99.08	94.17	98.48	98.48	98.48	0.00%	11,012,100
May 04, 2026	96.22	96.22	93.62	95.30	95.30	95.30	0.00%	8,362,125
May 01, 2026	92.81	94.56	91.91	93.95	93.95	93.95	0.00%	8,062,800
Apr 30, 2026	91.00	93.03	89.12	92.91	92.91	92.91	0.00%	9,342,703
Apr 29, 2026	89.00	90.73	87.11	90.17	90.17	90.17	0.00%	12,902,700
Apr 28, 2026	85.73	87.14	83.95	84.26	84.26	84.26	0.00%	13,219,820
Apr 27, 2026	88.96	89.29	85.28	86.84	86.84	86.84	0.00%	10,126,724
Apr 24, 2026	91.11	91.50	87.91	89.44	89.44	89.44	0.00%	11,341,448
Apr 23, 2026	85.78	92.24	85.46	90.64	90.64	90.64	0.00%	18,143,200

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.