Explain this page
Arphra AIPlain-English read on J.W. Mays, Inc.’s valuationOHLC · last 20 sessions
· prices_daily$41.15
Risk stats · trailing 1Y
Volatility (ann.)51.9%
Max drawdown-27.7%
Sharpe (1Y)0.45
Sortino (1Y)0.65
Trailing returns
· prices_daily roll-upcomputed
1D
-1.08%
5D
-3.74%
1M
-3.27%
3M
+4.39%
6M
—
YTD
+2.88%
1Y
—
3Y
—
5Y
—
52-week range
$38.80$55.00
Current $41.1515% of range · near lows
Volume · 20-session
Today 0Avg 1K
Price chart
69 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 41.58 | 45.28 | 41.15 | 41.15 | 41.15 | 41.15 | 0.00% | 0 |
| Jun 11, 2026 | 40.26 | 41.60 | 40.00 | 41.60 | 41.60 | 41.60 | 0.00% | 891 |
| Jun 10, 2026 | 41.80 | 41.80 | 41.12 | 41.12 | 41.12 | 41.12 | 0.00% | 256 |
| Jun 09, 2026 | 42.30 | 42.30 | 42.14 | 42.14 | 42.14 | 42.14 | 0.00% | 248 |
| Jun 05, 2026 | 42.04 | 42.04 | 42.04 | 42.04 | 42.04 | 42.04 | 0.00% | 0 |
| Jun 02, 2026 | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | 0.00% | 2 |
| Jun 01, 2026 | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | 0.00% | 31 |
| May 29, 2026 | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | 0.00% | 0 |
| May 28, 2026 | 42.20 | 42.75 | 41.74 | 42.75 | 42.75 | 42.75 | 0.00% | 1,745 |
| May 27, 2026 | 42.23 | 42.23 | 42.23 | 42.23 | 42.23 | 42.23 | 0.00% | 0 |
| May 26, 2026 | 42.23 | 42.23 | 42.23 | 42.23 | 42.23 | 42.23 | 0.00% | 140 |
| May 22, 2026 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | 0.00% | 60 |
| May 21, 2026 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | 0.00% | 824 |
| May 20, 2026 | 41.08 | 41.29 | 40.45 | 41.15 | 41.15 | 41.15 | 0.00% | 5,237 |
| May 19, 2026 | 41.20 | 43.10 | 40.70 | 40.70 | 40.70 | 40.70 | 0.00% | 7,437 |
| May 18, 2026 | 41.90 | 42.57 | 41.01 | 41.05 | 41.05 | 41.05 | 0.00% | 9,300 |
| May 15, 2026 | 42.54 | 42.54 | 42.54 | 42.54 | 42.54 | 42.54 | 0.00% | 15 |
| May 14, 2026 | 42.54 | 42.54 | 42.54 | 42.54 | 42.54 | 42.54 | 0.00% | 0 |
| May 13, 2026 | 42.54 | 42.54 | 42.54 | 42.54 | 42.54 | 42.54 | 0.00% | 9 |
| May 12, 2026 | 42.54 | 42.54 | 42.54 | 42.54 | 42.54 | 42.54 | 0.00% | 0 |
| May 11, 2026 | 42.54 | 42.54 | 42.54 | 42.54 | 42.54 | 42.54 | 0.00% | 236 |
| May 08, 2026 | 41.97 | 42.72 | 41.72 | 42.54 | 42.54 | 42.54 | 0.00% | 2,700 |
| May 07, 2026 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | 0.00% | 25 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.