Arphra
live
S&P 5000.34
NASDAQ0.00
DOW50,872.11+2.56%
VIX20.95+16.00%
US10Y4.53+1.21%
EUR/USD1.1576+0.37%
GOLD4,242.2+4.38%
WTI85.83-7.70%
BTC63,338+3.09%
S&P 5000.34
NASDAQ0.00
DOW50,872.11+2.56%
VIX20.95+16.00%
US10Y4.53+1.21%
EUR/USD1.1576+0.37%
GOLD4,242.2+4.38%
WTI85.83-7.70%
BTC63,338+3.09%

MAYS

J.W. Mays, Inc.
Real EstateReal Estate - ServicesUSUSDPeers →
$41.15
LiveJun 12, 2026
AI Brief
Market cap
$82.95M
52w range
37.33 – 61.99
P / E
EPS
Volume
0
Revenue · FY

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$41.15
Risk stats · trailing 1Y
Volatility (ann.)51.9%
Max drawdown-27.7%
Sharpe (1Y)0.45
Sortino (1Y)0.65
Trailing returns
· prices_daily roll-up
computed
1D
-1.08%
5D
-3.74%
1M
-3.27%
3M
+4.39%
6M
YTD
+2.88%
1Y
3Y
5Y
52-week range
$38.80$55.00
Current $41.1515% of range · near lows
Volume · 20-session
Today 0Avg 1K

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 12, 202641.5845.2841.1541.1541.1541.150.00%0
Jun 11, 202640.2641.6040.0041.6041.6041.600.00%891
Jun 10, 202641.8041.8041.1241.1241.1241.120.00%256
Jun 09, 202642.3042.3042.1442.1442.1442.140.00%248
Jun 05, 202642.0442.0442.0442.0442.0442.040.00%0
Jun 02, 202642.7542.7542.7542.7542.7542.750.00%2
Jun 01, 202642.7542.7542.7542.7542.7542.750.00%31
May 29, 202642.7542.7542.7542.7542.7542.750.00%0
May 28, 202642.2042.7541.7442.7542.7542.750.00%1,745
May 27, 202642.2342.2342.2342.2342.2342.230.00%0
May 26, 202642.2342.2342.2342.2342.2342.230.00%140
May 22, 202641.4041.4041.4041.4041.4041.400.00%60
May 21, 202641.4041.4041.4041.4041.4041.400.00%824
May 20, 202641.0841.2940.4541.1541.1541.150.00%5,237
May 19, 202641.2043.1040.7040.7040.7040.700.00%7,437
May 18, 202641.9042.5741.0141.0541.0541.050.00%9,300
May 15, 202642.5442.5442.5442.5442.5442.540.00%15
May 14, 202642.5442.5442.5442.5442.5442.540.00%0
May 13, 202642.5442.5442.5442.5442.5442.540.00%9
May 12, 202642.5442.5442.5442.5442.5442.540.00%0
May 11, 202642.5442.5442.5442.5442.5442.540.00%236
May 08, 202641.9742.7241.7242.5442.5442.540.00%2,700
May 07, 202642.5042.5042.5042.5042.5042.500.00%25
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.