LUD
Luda Technology Group Limited$4.35
LiveJun 12, 2026
Market cap
$98.7M
52w range
2.90 – 24.20
P / E
—
EPS
—
Volume
32.96K
Revenue · FY
—
Explain this page
Arphra AIPlain-English read on Luda Technology Group Limited’s valuationOHLC · last 20 sessions
· prices_daily$4.35
Risk stats · trailing 1Y
Volatility (ann.)190.2%
Max drawdown-53.3%
Sharpe (1Y)0.14
Sortino (1Y)0.24
Trailing returns
· prices_daily roll-upcomputed
1D
+0.46%
5D
-22.87%
1M
-29.50%
3M
-34.59%
6M
—
YTD
-32.14%
1Y
—
3Y
—
5Y
—
52-week range
$3.20$8.48
Current $4.3522% of range
Volume · 20-session
Today 33KAvg 229K
Price chart
69 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 4.15 | 4.37 | 3.93 | 4.35 | 4.35 | 4.35 | 0.00% | 32,964 |
| Jun 11, 2026 | 4.00 | 4.33 | 3.76 | 4.33 | 4.33 | 4.33 | 0.00% | 37,743 |
| Jun 10, 2026 | 5.06 | 5.26 | 3.71 | 4.01 | 4.01 | 4.01 | 0.00% | 2,168,636 |
| Jun 09, 2026 | 4.85 | 4.93 | 4.70 | 4.79 | 4.79 | 4.79 | 0.00% | 11,749 |
| Jun 05, 2026 | 5.10 | 5.11 | 4.84 | 5.00 | 5.00 | 5.00 | 0.00% | 41,300 |
| Jun 02, 2026 | 5.72 | 6.18 | 5.58 | 5.64 | 5.64 | 5.64 | 0.00% | 46,600 |
| Jun 01, 2026 | 5.50 | 5.77 | 5.42 | 5.72 | 5.72 | 5.72 | 0.00% | 39,320 |
| May 29, 2026 | 5.60 | 6.18 | 5.38 | 5.65 | 5.65 | 5.65 | 0.00% | 170,500 |
| May 28, 2026 | 4.52 | 5.63 | 4.41 | 5.63 | 5.63 | 5.63 | 0.00% | 84,525 |
| May 27, 2026 | 4.30 | 4.70 | 4.00 | 4.47 | 4.47 | 4.47 | 0.00% | 32,964 |
| May 26, 2026 | 4.48 | 4.64 | 4.26 | 4.30 | 4.30 | 4.30 | 0.00% | 39,870 |
| May 22, 2026 | 5.16 | 5.36 | 4.07 | 4.49 | 4.49 | 4.49 | 0.00% | 371,800 |
| May 21, 2026 | 4.69 | 5.11 | 4.69 | 4.89 | 4.89 | 4.89 | 0.00% | 281,900 |
| May 20, 2026 | 4.75 | 4.98 | 4.36 | 4.62 | 4.62 | 4.62 | 0.00% | 288,700 |
| May 19, 2026 | 5.85 | 5.85 | 4.03 | 5.31 | 5.31 | 5.31 | 0.00% | 530,828 |
| May 18, 2026 | 5.74 | 6.35 | 4.79 | 5.88 | 5.88 | 5.88 | 0.00% | 242,503 |
| May 15, 2026 | 5.80 | 6.01 | 5.80 | 5.92 | 5.92 | 5.92 | 0.00% | 12,104 |
| May 14, 2026 | 6.06 | 6.06 | 5.80 | 5.83 | 5.83 | 5.83 | 0.00% | 12,032 |
| May 13, 2026 | 6.09 | 6.41 | 5.80 | 5.81 | 5.81 | 5.81 | 0.00% | 108,404 |
| May 12, 2026 | 6.01 | 6.21 | 5.76 | 5.80 | 5.80 | 5.80 | 0.00% | 23,417 |
| May 11, 2026 | 5.95 | 6.29 | 5.64 | 6.04 | 6.04 | 6.04 | 0.00% | 13,700 |
| May 08, 2026 | 5.90 | 6.28 | 5.79 | 6.17 | 6.17 | 6.17 | 0.00% | 43,000 |
| May 07, 2026 | 5.85 | 5.89 | 5.80 | 5.80 | 5.80 | 5.80 | 0.00% | 2,100 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.