LSCC

Lattice Semiconductor Corporation

TechnologySemiconductorsUSUSDPeers →

$144.53

LiveJun 12, 2026

AI Brief

Market cap

$19.8B

52w range

46.43 – 155.82

P / E

—

EPS

—

Volume

1.32M

Revenue · FY

—

Overview Fundamentals Market Ownership & flow Narrative & AI

Prices Earnings

Explain this page

Arphra AIPlain-English read on Lattice Semiconductor Corporation’s valuation

OHLC · last 20 sessions

· prices_daily

$142.86

Risk stats · trailing 1Y

Volatility (ann.)79.0%

Max drawdown-19.3%

Sharpe (1Y)2.98

Sortino (1Y)5.13

Trailing returns

· prices_daily roll-up

computed

+7.92%

-1.30%

+19.13%

+63.19%

—

YTD

+72.31%

—

52-week range

$81.39$151.35

Current $142.8688% of range · near highs

Volume · 20-session

Today 1.7MAvg 2.4M

Arphra TradingView

Price chart

68 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 11, 2026	135.88	142.92	132.77	142.86	142.86	142.86	0.00%	1,666,121
Jun 10, 2026	135.75	140.33	131.40	132.37	132.37	132.37	0.00%	2,269,554
Jun 09, 2026	146.37	146.61	129.68	137.56	137.56	137.56	0.00%	2,370,934
Jun 05, 2026	146.10	146.99	133.24	135.57	135.57	135.57	0.00%	3,057,227
Jun 02, 2026	147.63	153.00	146.01	151.35	151.35	151.35	0.00%	2,141,339
Jun 01, 2026	146.25	147.14	140.21	144.74	144.74	144.74	0.00%	1,562,520
May 29, 2026	148.89	151.17	144.41	147.08	147.08	147.08	0.00%	2,204,267
May 28, 2026	148.00	149.42	143.74	147.31	147.31	147.31	0.00%	2,002,246
May 27, 2026	152.07	152.07	144.82	147.91	147.91	147.91	0.00%	1,956,599
May 26, 2026	148.40	150.87	146.25	150.35	150.35	150.35	0.00%	2,335,055
May 22, 2026	142.40	145.37	138.00	143.22	143.22	143.22	0.00%	1,751,918
May 21, 2026	138.44	141.51	136.22	139.35	139.35	139.35	0.00%	2,300,063
May 20, 2026	126.84	139.00	126.66	138.74	138.74	138.74	0.00%	3,959,934
May 19, 2026	120.18	126.91	117.35	124.24	124.24	124.24	0.00%	3,077,900
May 18, 2026	121.74	123.58	118.00	123.15	123.15	123.15	0.00%	2,904,332
May 15, 2026	120.69	122.70	119.50	120.11	120.11	120.11	0.00%	2,369,856
May 14, 2026	126.03	126.99	122.29	124.85	124.85	124.85	0.00%	1,812,918
May 13, 2026	129.33	130.00	123.50	125.65	125.65	125.65	0.00%	2,228,450
May 12, 2026	126.13	126.36	121.29	125.43	125.43	125.43	0.00%	2,829,726
May 11, 2026	127.19	129.38	124.87	128.96	128.96	128.96	0.00%	2,335,700
May 08, 2026	122.50	127.29	122.07	127.19	127.19	127.19	0.00%	2,790,823
May 07, 2026	125.36	126.63	118.19	119.92	119.92	119.92	0.00%	3,173,900

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.