Arphra
live
S&P 5000.34+0.35%
NASDAQ0.000.00%
DOW50,872.11+2.56%
VIX20.95+16.00%
US10Y4.53+1.21%
EUR/USD1.1604+0.24%
GOLD4,303.8+1.45%
WTI81.11-5.50%
BTC65,514.43+3.44%
S&P 5000.34+0.35%
NASDAQ0.000.00%
DOW50,872.11+2.56%
VIX20.95+16.00%
US10Y4.53+1.21%
EUR/USD1.1604+0.24%
GOLD4,303.8+1.45%
WTI81.11-5.50%
BTC65,514.43+3.44%

LQDT

Liquidity Services, Inc.
Consumer CyclicalSpecialty RetailUSUSDPeers →
$37.94
LiveJun 12, 2026
AI Brief
Market cap
$1.18B
52w range
21.67 – 38.83
P / E
EPS
Volume
127.46K
Revenue · FY

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$37.94
Risk stats · trailing 1Y
Volatility (ann.)39.9%
Max drawdown-15.4%
Sharpe (1Y)1.59
Sortino (1Y)2.29
Trailing returns
· prices_daily roll-up
computed
1D
+0.00%
5D
+4.52%
1M
+4.84%
3M
+15.21%
6M
YTD
+16.24%
1Y
3Y
5Y
52-week range
$28.07$37.94
Current $37.94100% of range · near highs
Volume · 20-session
Today 127KAvg 154K

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 12, 202638.0838.4337.4737.9437.9437.940.00%127,463
Jun 11, 202637.8938.2437.4337.9437.9437.940.00%157,838
Jun 10, 202637.8538.1737.7337.8237.8237.820.00%155,910
Jun 09, 202636.9337.9236.9337.7437.7437.740.00%158,493
Jun 05, 202636.9337.3936.8337.2337.2337.230.00%98,607
Jun 02, 202636.9337.1635.9436.3036.3036.300.00%132,300
Jun 01, 202636.1737.1136.0337.0237.0237.020.00%176,214
May 29, 202636.1036.2935.8236.2136.2136.210.00%192,700
May 28, 202636.0036.5135.7136.3336.3336.330.00%184,705
May 27, 202635.9036.2435.5836.0636.0636.060.00%140,707
May 26, 202634.5235.8534.5235.7635.7635.760.00%134,900
May 22, 202634.2934.5133.7734.4334.4334.430.00%222,200
May 21, 202634.1734.2933.1934.2034.2034.200.00%104,225
May 20, 202633.9034.4833.3234.4534.4534.450.00%148,405
May 19, 202633.7634.1233.2833.9733.9733.970.00%121,500
May 18, 202633.0034.0233.0033.8833.8833.880.00%103,000
May 15, 202633.4834.3032.9032.9632.9632.960.00%149,600
May 14, 202633.3033.3832.7933.3433.3433.340.00%161,400
May 13, 202633.2833.7032.8433.1733.1733.170.00%212,210
May 12, 202634.3534.5833.1733.5833.5833.580.00%190,031
May 11, 202636.1536.1534.0534.3334.3334.330.00%297,712
May 08, 202636.2936.3535.4536.1936.1936.190.00%166,844
May 07, 202637.9738.8335.1936.2536.2536.250.00%246,400
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.