Arphra
live
S&P 5007,386.65+2432920.42%
NASDAQ29,084.5+1553750387.48%
DOW50,872.11+2.56%
VIX20.95+16.00%
US10Y4.53+1.21%
EUR/USD1.1535+0.05%
GOLD4,255.9-2.15%
WTI89.00+2217.71%
BTC27.44-99.96%
S&P 5007,386.65+2432920.42%
NASDAQ29,084.5+1553750387.48%
DOW50,872.11+2.56%
VIX20.95+16.00%
US10Y4.53+1.21%
EUR/USD1.1535+0.05%
GOLD4,255.9-2.15%
WTI89.00+2217.71%
BTC27.44-99.96%

LOGI

Logitech International S.A.
TechnologyComputer HardwareCHUSDPeers →Country macro →
$109.79
LiveJun 10, 2026
AI Brief
Market cap
$15.76B
52w range
83.32 – 129.66
P / E
EPS · FY 2026
$4.80
Volume
612.01K
Revenue · FY 2026
$4.86B

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$113.04
Risk stats · trailing 1Y
Volatility (ann.)52.8%
Max drawdown-10.9%
Sharpe (1Y)2.13
Sortino (1Y)3.07
Trailing returns
· prices_daily roll-up
computed
1D
+0.10%
5D
+1.15%
1M
+24.14%
3M
+23.81%
6M
YTD
+28.94%
1Y
3Y
5Y
52-week range
$87.02$126.69
Current $113.0466% of range
Volume · 20-session
Today 1.0MAvg 1.3M

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 09, 2026115.00115.62110.11113.04113.04113.040.00%1,045,767
Jun 05, 2026115.94115.97112.38112.93112.93112.930.00%912,538
Jun 02, 2026129.10129.66126.68126.69126.69126.690.00%1,279,347
Jun 01, 2026122.02126.86122.02126.67126.67126.670.00%1,839,552
May 29, 2026117.50123.57117.50121.87121.87121.870.00%3,555,579
May 28, 2026111.52112.89109.82111.76111.76111.760.00%985,139
May 27, 2026109.71110.56109.18109.91109.91109.910.00%639,836
May 26, 2026110.95111.75109.18111.36111.36111.360.00%1,162,017
May 22, 2026106.95113.04106.92112.63112.63112.630.00%1,761,434
May 21, 2026102.64105.94102.56105.80105.80105.800.00%575,512
May 20, 2026104.32105.05103.19103.78103.78103.780.00%799,628
May 19, 2026104.47104.76102.52103.66103.66103.660.00%692,500
May 18, 2026104.41105.27103.87105.21105.21105.210.00%986,754
May 15, 2026100.58103.84100.58102.99102.99102.990.00%886,748
May 14, 2026103.45103.5499.63100.95100.95100.950.00%1,399,155
May 13, 2026103.12104.01101.67103.99103.99103.990.00%958,940
May 12, 2026105.10105.44101.86103.56103.56103.560.00%1,203,200
May 11, 2026109.73110.47106.24106.89106.89106.890.00%1,380,100
May 08, 2026107.27110.06107.13109.39109.39109.390.00%1,911,740
May 07, 2026105.83106.57102.85103.21103.21103.210.00%1,386,205
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.