Arphra
live
S&P 5007,511.35-0.57%
NASDAQ29,968.13-1.89%
DOW51,999.67+0.64%
VIX16.35-0.37%
US10Y4.43-0.94%
EUR/USD1.1615+0.20%
GOLD4,355.5+0.47%
WTI75.90-6.78%
BTC65,667.9-0.74%
S&P 5007,511.35-0.57%
NASDAQ29,968.13-1.89%
DOW51,999.67+0.64%
VIX16.35-0.37%
US10Y4.43-0.94%
EUR/USD1.1615+0.20%
GOLD4,355.5+0.47%
WTI75.90-6.78%
BTC65,667.9-0.74%

LOGI

Logitech International S.A.
TechnologyComputer HardwareCHUSDPeers →Country macro →
$105.94
LiveJun 17, 2026
AI Brief
Market cap
$15.2B
52w range
83.32 – 129.66
P / E
EPS · FY 2026
$4.80
Volume
925.36K
Revenue · FY 2026
$4.86B

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$110.90
Risk stats · trailing 1Y
Volatility (ann.)51.8%
Max drawdown-13.9%
Sharpe (1Y)1.91
Sortino (1Y)2.75
Trailing returns
· prices_daily roll-up
computed
1D
+0.08%
5D
-1.80%
1M
+3.75%
3M
+18.84%
6M
YTD
+26.50%
1Y
3Y
5Y
52-week range
$87.02$126.69
Current $110.9060% of range
Volume · 20-session
Today 685KAvg 1.2M

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 15, 2026112.41112.58110.70110.90110.90110.900.00%685,300
Jun 12, 2026109.45111.11108.80110.81110.81110.810.00%752,804
Jun 11, 2026109.50109.89106.58109.89109.89109.890.00%1,378,072
Jun 10, 2026111.23112.33109.01109.13109.13109.130.00%964,743
Jun 09, 2026115.00115.62110.11113.04113.04113.040.00%1,045,800
Jun 05, 2026115.94115.97112.38112.93112.93112.930.00%912,538
Jun 02, 2026129.10129.66126.68126.69126.69126.690.00%1,279,347
Jun 01, 2026122.02126.86122.02126.67126.67126.670.00%1,839,552
May 29, 2026117.50123.57117.50121.87121.87121.870.00%3,555,579
May 28, 2026111.52112.89109.82111.76111.76111.760.00%985,139
May 27, 2026109.71110.56109.18109.91109.91109.910.00%639,836
May 26, 2026110.95111.75109.18111.36111.36111.360.00%1,162,017
May 22, 2026106.95113.04106.92112.63112.63112.630.00%1,761,434
May 21, 2026102.64105.94102.56105.80105.80105.800.00%575,512
May 20, 2026104.32105.05103.19103.78103.78103.780.00%799,628
May 19, 2026104.47104.76102.52103.66103.66103.660.00%692,500
May 18, 2026104.41105.27103.87105.21105.21105.210.00%986,754
May 15, 2026100.58103.84100.58102.99102.99102.990.00%886,748
May 14, 2026103.45103.5499.63100.95100.95100.950.00%1,399,155
May 13, 2026103.12104.01101.67103.99103.99103.990.00%958,940
May 12, 2026105.10105.44101.86103.56103.56103.560.00%1,203,200
May 11, 2026109.73110.47106.24106.89106.89106.890.00%1,380,100
May 08, 2026107.27110.06107.13109.39109.39109.390.00%1,911,740
May 07, 2026105.83106.57102.85103.21103.21103.210.00%1,386,205
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.