LOGI
Logitech International S.A.$112.93
LiveJun 05, 2026
Market cap
$16.21B
52w range
83.32 – 129.66
P / E
—
EPS · FY 2026
$4.80
Volume
912.54K
Revenue · FY 2026
$4.86B
Explain this page
Arphra AIPlain-English read on Logitech International S.A.’s valuationOHLC · last 20 sessions
· prices_daily$112.93
Risk stats · trailing 1Y
Volatility (ann.)53.2%
Max drawdown-10.9%
Sharpe (1Y)2.14
Sortino (1Y)3.11
Trailing returns
· prices_daily roll-upcomputed
1D
-10.86%
5D
+2.75%
1M
+19.14%
3M
+29.02%
6M
—
YTD
+28.81%
1Y
—
3Y
—
5Y
—
52-week range
$87.02$126.69
Current $112.9365% of range
Volume · 20-session
Today 913KAvg 1.3M
Price chart
65 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 05, 2026 | 115.94 | 115.97 | 112.38 | 112.93 | 112.93 | 112.93 | 0.00% | 912,538 |
| Jun 02, 2026 | 129.10 | 129.66 | 126.68 | 126.69 | 126.69 | 126.69 | 0.00% | 1,279,347 |
| Jun 01, 2026 | 122.02 | 126.86 | 122.02 | 126.67 | 126.67 | 126.67 | 0.00% | 1,839,552 |
| May 29, 2026 | 117.50 | 123.57 | 117.50 | 121.87 | 121.87 | 121.87 | 0.00% | 3,555,579 |
| May 28, 2026 | 111.52 | 112.89 | 109.82 | 111.76 | 111.76 | 111.76 | 0.00% | 985,139 |
| May 27, 2026 | 109.71 | 110.56 | 109.18 | 109.91 | 109.91 | 109.91 | 0.00% | 639,836 |
| May 26, 2026 | 110.95 | 111.75 | 109.18 | 111.36 | 111.36 | 111.36 | 0.00% | 1,162,017 |
| May 22, 2026 | 106.95 | 113.04 | 106.92 | 112.63 | 112.63 | 112.63 | 0.00% | 1,761,434 |
| May 21, 2026 | 102.64 | 105.94 | 102.56 | 105.80 | 105.80 | 105.80 | 0.00% | 575,512 |
| May 20, 2026 | 104.32 | 105.05 | 103.19 | 103.78 | 103.78 | 103.78 | 0.00% | 799,628 |
| May 19, 2026 | 104.47 | 104.76 | 102.52 | 103.66 | 103.66 | 103.66 | 0.00% | 692,500 |
| May 18, 2026 | 104.41 | 105.27 | 103.87 | 105.21 | 105.21 | 105.21 | 0.00% | 986,754 |
| May 15, 2026 | 100.58 | 103.84 | 100.58 | 102.99 | 102.99 | 102.99 | 0.00% | 886,748 |
| May 14, 2026 | 103.45 | 103.54 | 99.63 | 100.95 | 100.95 | 100.95 | 0.00% | 1,399,155 |
| May 13, 2026 | 103.12 | 104.01 | 101.67 | 103.99 | 103.99 | 103.99 | 0.00% | 958,940 |
| May 12, 2026 | 105.10 | 105.44 | 101.86 | 103.56 | 103.56 | 103.56 | 0.00% | 1,203,200 |
| May 11, 2026 | 109.73 | 110.47 | 106.24 | 106.89 | 106.89 | 106.89 | 0.00% | 1,380,100 |
| May 08, 2026 | 107.27 | 110.06 | 107.13 | 109.39 | 109.39 | 109.39 | 0.00% | 1,911,740 |
| May 07, 2026 | 105.83 | 106.57 | 102.85 | 103.21 | 103.21 | 103.21 | 0.00% | 1,386,205 |
| Apr 10, 2026 | 94.32 | 94.44 | 90.55 | 91.26 | 91.26 | 91.26 | 0.00% | 1,621,100 |
| Apr 09, 2026 | 93.15 | 93.15 | 90.12 | 91.06 | 91.06 | 91.06 | 0.00% | 1,456,638 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.