LEA

Lear Corporation

Consumer CyclicalAuto - PartsUSUSDPeers →

$141.50

LiveJun 05, 2026

AI Brief

Market cap

$7.09B

52w range

86.14 – 150.33

P / E

—

EPS

—

Volume

405.3K

Revenue · FY

—

Overview Profile Ratios Multiples Themes Earnings Prices Sentiment ESG

Explain this page

Arphra AIPlain-English read on Lear Corporation’s valuation

OHLC · last 20 sessions

· prices_daily

$141.50

Risk stats · trailing 1Y

Volatility (ann.)43.2%

Max drawdown-18.5%

Sharpe (1Y)1.86

Sortino (1Y)4.23

Trailing returns

· prices_daily roll-up

computed

-3.98%

-2.91%

+13.43%

+18.31%

—

YTD

+19.92%

—

52-week range

$113.48$147.36

Current $141.5083% of range

Volume · 20-session

Today 598KAvg 604K

Arphra TradingView

Price chart

65 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 05, 2026	142.57	143.50	139.99	141.50	141.50	141.50	0.00%	597,614
Jun 02, 2026	144.60	150.33	143.88	147.36	147.36	147.36	0.00%	640,042
Jun 01, 2026	141.14	143.95	139.64	143.94	143.94	143.94	0.00%	735,100
May 29, 2026	147.30	148.81	142.70	143.12	143.12	143.12	0.00%	1,084,709
May 28, 2026	144.86	147.49	143.43	146.93	146.93	146.93	0.00%	584,726
May 27, 2026	145.39	149.16	144.49	145.74	145.74	145.74	0.00%	938,713
May 26, 2026	143.70	145.00	142.35	143.42	143.42	143.42	0.00%	509,714
May 22, 2026	139.45	142.54	138.51	139.80	139.80	139.80	0.00%	398,700
May 21, 2026	132.10	138.53	131.19	138.43	138.43	138.43	0.00%	521,900
May 20, 2026	129.41	133.31	127.98	133.31	133.31	133.31	0.00%	463,436
May 19, 2026	128.70	129.59	126.28	128.78	128.78	128.78	0.00%	661,600
May 18, 2026	133.47	134.06	129.97	130.36	130.36	130.36	0.00%	751,834
May 15, 2026	137.18	137.36	132.24	132.72	132.72	132.72	0.00%	757,200
May 14, 2026	138.89	140.93	137.09	139.06	139.06	139.06	0.00%	584,547
May 13, 2026	137.06	140.99	137.06	137.61	137.61	137.61	0.00%	435,225
May 12, 2026	137.70	137.70	134.70	136.28	136.28	136.28	0.00%	471,700
May 11, 2026	140.00	140.52	137.26	137.38	137.38	137.38	0.00%	395,600
May 08, 2026	136.15	139.75	135.56	139.69	139.69	139.69	0.00%	569,005
May 07, 2026	138.38	139.26	135.17	135.29	135.29	135.29	0.00%	648,800
Apr 10, 2026	126.64	127.30	124.12	124.60	124.60	124.60	0.00%	328,415
Apr 09, 2026	124.09	125.81	123.62	125.18	125.18	125.18	0.00%	490,936
Apr 08, 2026	124.01	125.78	122.47	124.75	124.75	124.75	0.00%	454,137

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.