Arphra
live
S&P 5000.34
NASDAQ0.00
DOW50,872.11+2.56%
VIX20.95+16.00%
US10Y4.53+1.21%
EUR/USD1.1576+0.37%
GOLD4,242.2+4.38%
WTI85.83-7.70%
BTC63,338+3.09%
S&P 5000.34
NASDAQ0.00
DOW50,872.11+2.56%
VIX20.95+16.00%
US10Y4.53+1.21%
EUR/USD1.1576+0.37%
GOLD4,242.2+4.38%
WTI85.83-7.70%
BTC63,338+3.09%

LBRDA

Liberty Broadband Corporation
Communication ServicesTelecommunications ServicesUSUSDPeers →
$31.69
LiveJun 09, 2026
AI Brief
Market cap
$4.55B
52w range
29.59 – 94.66
P / E
EPS
Volume
185.21K
Revenue · FY

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$32.09
Risk stats · trailing 1Y
Volatility (ann.)65.5%
Max drawdown-46.3%
Sharpe (1Y)-2.16
Sortino (1Y)-1.95
Trailing returns
· prices_daily roll-up
computed
1D
+1.26%
5D
-5.00%
1M
-37.09%
3M
-38.19%
6M
YTD
-35.34%
1Y
3Y
5Y
52-week range
$30.88$57.48
Current $32.095% of range · near lows
Volume · 20-session
Today 225KAvg 200K

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 10, 202632.0032.7131.4232.0932.0932.090.00%224,829
Jun 09, 202630.6731.7630.6231.6931.6931.690.00%190,910
Jun 05, 202630.2831.3129.8530.8830.8830.880.00%200,000
Jun 02, 202633.2433.3432.6232.8032.8032.800.00%232,843
Jun 01, 202633.8734.0133.0833.3433.3433.340.00%161,100
May 29, 202634.1834.1832.9833.7833.7833.780.00%235,400
May 28, 202634.5334.7033.9134.4634.4634.460.00%157,100
May 27, 202633.7535.0133.7534.4934.4934.490.00%177,900
May 26, 202633.8734.1233.3533.6833.6833.680.00%169,500
May 22, 202635.2535.2533.3033.8733.8733.870.00%173,900
May 21, 202633.7434.9633.1234.8034.8034.800.00%192,700
May 20, 202633.5534.3032.9333.7433.7433.740.00%155,700
May 19, 202633.1534.1332.8033.2833.2833.280.00%144,542
May 18, 202632.4934.5332.4932.9732.9732.970.00%212,200
May 15, 202634.8934.8931.9132.7332.7332.730.00%179,706
May 14, 202633.6436.1533.6434.5034.5034.500.00%190,020
May 13, 202634.2534.2532.9833.3133.3133.310.00%391,020
May 12, 202634.6334.9733.9634.4734.4734.470.00%213,829
May 11, 202635.8535.9534.1034.4134.4134.410.00%205,223
May 08, 202637.2437.2435.9836.0436.0436.040.00%198,653
May 07, 202636.2637.9736.2637.3037.3037.300.00%124,700
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.