Arphra
live
S&P 5000.29
NASDAQ0.00
DOW49,602.49
VIX18.06
US10Y4.47
EUR/USD1.1522
GOLD4,365.3
WTI90.54
BTC60,664.41
S&P 5000.29
NASDAQ0.00
DOW49,602.49
VIX18.06
US10Y4.47
EUR/USD1.1522
GOLD4,365.3
WTI90.54
BTC60,664.41

KVUE

Kenvue Inc.
Consumer DefensiveHousehold & Personal ProductsUSUSDPeers →
$17.71
LiveJun 05, 2026
AI Brief
Market cap
$34B
52w range
14.02 – 22.87
P / E
—
EPS · FY 2025
$0.76
Volume
24.61M
Revenue · FY 2025
$15.12B
-2.14% YoY
OverviewProfileFinancialsRatiosMultiplesValuationFactorsQuantThemesTrendThesisCommitteeEarningsSegmentsPricesAnalystsDividendsCorp actionsInsidersSentimentESG

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$17.71
Risk stats · trailing 1Y
Volatility (ann.)32.6%
Max drawdown-40.9%
Sharpe (1Y)-0.75
Sortino (1Y)-0.90
Trailing returns
· prices_daily roll-up
computed
1D
+2.25%
5D
+0.11%
1M
+1.03%
3M
-6.25%
6M
+2.85%
YTD
+2.25%
1Y
-24.89%
3Y
—
5Y
—
52-week range
$14.11$23.87
Current $17.7137% of range
Volume · 20-session
Today 24.6MAvg 20.8M
ArphraTradingView

Price chart

289 barsDB · daily · ~5y
tf:1h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 05, 202617.0117.7716.9517.7117.7117.710.00%24,620,514
Jun 02, 202617.3417.4817.1517.3217.3217.320.00%18,528,167
Jun 01, 202617.2917.4917.2617.3517.3517.350.00%18,663,860
May 29, 202617.6217.6817.2417.2817.2817.280.00%33,795,288
May 28, 202617.5917.7617.5717.6417.6417.640.00%12,171,559
May 27, 202617.6117.9917.5717.6917.6917.690.00%25,384,610
May 26, 202617.5317.6317.4917.4917.4917.490.00%14,081,469
May 22, 202617.4717.6317.4717.5317.5317.530.00%13,690,649
May 21, 202617.2517.5517.0517.4617.4617.460.00%22,001,427
May 20, 202617.1517.3917.0717.3217.3217.320.00%16,569,416
May 19, 202617.2017.3917.0417.1517.1517.150.00%18,907,940
May 18, 202617.1517.4217.1017.1817.1817.180.00%20,267,504
May 15, 202617.2417.3616.9817.1117.1117.110.00%22,138,273
May 14, 202617.2717.3117.1017.1917.1917.190.00%23,722,909
May 13, 202617.2417.3617.1117.1917.1917.190.00%31,133,000
May 12, 202617.3417.5117.1317.4717.4717.26-1.20%23,714,800
May 11, 202617.6217.6217.1317.1717.1716.96-1.20%29,004,601
May 08, 202617.8417.8417.5517.5917.5917.38-1.20%20,211,856
May 07, 202617.5117.8917.4917.7217.7217.51-1.20%27,034,732
May 04, 202617.2817.3217.1117.2317.2317.03-1.20%372,538
May 01, 202617.6917.7117.3217.4317.4317.22-1.20%11,320,531
Apr 30, 202617.2317.5917.2217.5317.5317.32-1.20%17,338,618
Apr 29, 202617.4617.5917.0517.2317.2317.02-1.20%13,250,439
Apr 28, 202617.7517.8317.4117.5417.5417.33-1.20%17,242,300
Apr 27, 202617.4317.6617.4017.5317.5317.32-1.20%29,970,411
Apr 24, 202617.5817.6817.4217.4917.4917.28-1.20%6,581,442
Apr 23, 202617.3417.5317.3417.4917.4917.28-1.20%13,791,534
Apr 22, 202617.3717.4217.2117.3117.3117.10-1.20%13,381,627
Apr 21, 202617.5817.6017.2617.3017.3017.09-1.20%16,934,600
Apr 20, 202617.5617.7117.5217.5817.5817.37-1.20%13,781,400
Apr 17, 202617.5017.8017.4817.6117.6117.40-1.20%16,495,818
Apr 16, 202617.2117.5717.2117.4617.4617.25-1.20%18,998,968
Apr 15, 202617.3517.3917.1717.3017.3017.09-1.20%12,183,700
Apr 14, 202617.1817.4417.1317.3817.3817.17-1.20%17,315,039
Apr 13, 202617.2517.3017.1117.2617.2617.05-1.20%16,081,700
Apr 10, 202617.4717.5617.3017.3517.3517.14-1.20%12,786,699
Apr 09, 202617.2317.5617.1717.4317.4317.22-1.20%31,031,682
Apr 08, 202616.8117.3416.7617.3417.3417.13-1.20%20,367,223
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.