Explain this page
Arphra AIPlain-English read on Kustom Entertainment, Inc.’s valuationOHLC · last 20 sessions
· prices_daily$1.70
Risk stats · trailing 1Y
Volatility (ann.)108.8%
Max drawdown-78.6%
Sharpe (1Y)-4.61
Sortino (1Y)-7.18
Trailing returns
· prices_daily roll-upcomputed
1D
+3.03%
5D
-46.37%
1M
-48.01%
3M
-72.80%
6M
—
YTD
-77.33%
1Y
—
3Y
—
5Y
—
52-week range
$1.65$7.70
Current $1.701% of range · near lows
Volume · 20-session
Today 36KAvg 52K
Price chart
67 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 10, 2026 | 1.71 | 1.75 | 1.55 | 1.70 | 1.70 | 1.70 | 0.00% | 35,550 |
| Jun 09, 2026 | 1.57 | 1.65 | 1.42 | 1.65 | 1.65 | 1.65 | 0.00% | 121,312 |
| Jun 05, 2026 | 1.86 | 1.95 | 1.85 | 1.88 | 1.88 | 1.88 | 0.00% | 69,273 |
| Jun 02, 2026 | 2.68 | 2.70 | 2.37 | 2.38 | 2.38 | 2.38 | 0.00% | 52,117 |
| Jun 01, 2026 | 3.10 | 3.12 | 2.66 | 2.76 | 2.76 | 2.76 | 0.00% | 84,337 |
| May 29, 2026 | 3.22 | 3.39 | 3.10 | 3.17 | 3.17 | 3.17 | 0.00% | 90,150 |
| May 28, 2026 | 3.12 | 3.14 | 3.08 | 3.14 | 3.14 | 3.14 | 0.00% | 81,100 |
| May 27, 2026 | 3.10 | 3.19 | 3.07 | 3.17 | 3.17 | 3.17 | 0.00% | 32,608 |
| May 26, 2026 | 3.17 | 3.17 | 3.06 | 3.12 | 3.12 | 3.12 | 0.00% | 8,300 |
| May 22, 2026 | 3.11 | 3.20 | 3.04 | 3.17 | 3.17 | 3.17 | 0.00% | 11,668 |
| May 21, 2026 | 3.16 | 3.16 | 3.00 | 3.14 | 3.14 | 3.14 | 0.00% | 6,896 |
| May 20, 2026 | 3.10 | 3.20 | 2.99 | 3.17 | 3.17 | 3.17 | 0.00% | 16,815 |
| May 19, 2026 | 3.21 | 3.32 | 3.14 | 3.15 | 3.15 | 3.15 | 0.00% | 13,926 |
| May 18, 2026 | 3.11 | 3.23 | 3.05 | 3.23 | 3.23 | 3.23 | 0.00% | 22,015 |
| May 15, 2026 | 3.27 | 3.27 | 3.11 | 3.15 | 3.15 | 3.15 | 0.00% | 20,000 |
| May 14, 2026 | 3.37 | 3.41 | 3.20 | 3.20 | 3.20 | 3.20 | 0.00% | 50,100 |
| May 13, 2026 | 3.46 | 3.51 | 3.35 | 3.37 | 3.37 | 3.37 | 0.00% | 30,222 |
| May 12, 2026 | 3.55 | 3.57 | 3.35 | 3.39 | 3.39 | 3.39 | 0.00% | 96,200 |
| May 11, 2026 | 3.72 | 4.38 | 3.52 | 3.55 | 3.55 | 3.55 | 0.00% | 171,939 |
| May 08, 2026 | 3.85 | 3.99 | 3.68 | 3.75 | 3.75 | 3.75 | 0.00% | 30,724 |
| May 07, 2026 | 4.09 | 4.09 | 3.60 | 3.83 | 3.83 | 3.83 | 0.00% | 47,728 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.