Arphra
live
S&P 5000.30
NASDAQ0.00
DOW49,602.49
VIX18.06
US10Y4.47
EUR/USD1.1535
GOLD4,255.9
WTI89.00
BTC61,608.42
S&P 5000.30
NASDAQ0.00
DOW49,602.49
VIX18.06
US10Y4.47
EUR/USD1.1535
GOLD4,255.9
WTI89.00
BTC61,608.42

KUST

Kustom Entertainment, Inc.
Communication ServicesAdvertising AgenciesUSUSDPeers →
$1.65
LiveJun 09, 2026
AI Brief
Market cap
$2.07M
52w range
1.42 – 47.25
P / E
EPS
Volume
119.9K
Revenue · FY

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$1.88
Risk stats · trailing 1Y
Volatility (ann.)108.1%
Max drawdown-75.6%
Sharpe (1Y)-4.45
Sortino (1Y)-7.02
Trailing returns
· prices_daily roll-up
computed
1D
-21.01%
5D
-40.69%
1M
-47.19%
3M
-75.42%
6M
YTD
-74.93%
1Y
3Y
5Y
52-week range
$1.88$7.70
Current $1.880% of range · near lows
Volume · 20-session
Today 69KAvg 48K

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 05, 20261.861.951.851.881.881.880.00%69,273
Jun 02, 20262.682.702.372.382.382.380.00%52,117
Jun 01, 20263.103.122.662.762.762.760.00%84,337
May 29, 20263.223.393.103.173.173.170.00%90,150
May 28, 20263.123.143.083.143.143.140.00%81,100
May 27, 20263.103.193.073.173.173.170.00%32,608
May 26, 20263.173.173.063.123.123.120.00%8,300
May 22, 20263.113.203.043.173.173.170.00%11,668
May 21, 20263.163.163.003.143.143.140.00%6,896
May 20, 20263.103.202.993.173.173.170.00%16,815
May 19, 20263.213.323.143.153.153.150.00%13,926
May 18, 20263.113.233.053.233.233.230.00%22,015
May 15, 20263.273.273.113.153.153.150.00%20,000
May 14, 20263.373.413.203.203.203.200.00%50,100
May 13, 20263.463.513.353.373.373.370.00%30,222
May 12, 20263.553.573.353.393.393.390.00%96,200
May 11, 20263.724.383.523.553.553.550.00%171,939
May 08, 20263.853.993.683.753.753.750.00%30,724
May 07, 20264.094.093.603.833.833.830.00%47,728
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.