Arphra
live
S&P 5000.30-0.49%
NASDAQ0.000.00%
DOW50,872.11+2.56%
VIX20.95+16.00%
US10Y4.53+1.21%
EUR/USD1.1534-0.01%
GOLD4,064.2-4.50%
WTI92.99+4.48%
BTC61,438.75-0.28%
S&P 5000.30-0.49%
NASDAQ0.000.00%
DOW50,872.11+2.56%
VIX20.95+16.00%
US10Y4.53+1.21%
EUR/USD1.1534-0.01%
GOLD4,064.2-4.50%
WTI92.99+4.48%
BTC61,438.75-0.28%

KT

KT Corporation
Communication ServicesTelecommunications ServicesKRUSDPeers →Country macro →
$18.71
LiveJun 11, 2026
AI Brief
Market cap
$9.02B
52w range
17.45 – 24.58
P / E
EPS
Volume
1.38M
Revenue · FY

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$18.43
Risk stats · trailing 1Y
Volatility (ann.)32.6%
Max drawdown-27.9%
Sharpe (1Y)-1.19
Sortino (1Y)-1.84
Trailing returns
· prices_daily roll-up
computed
1D
-1.39%
5D
+3.42%
1M
-18.52%
3M
-12.32%
6M
YTD
-10.92%
1Y
3Y
5Y
52-week range
$17.69$24.54
Current $18.4311% of range · near lows
Volume · 20-session
Today 1.2MAvg 1.8M

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 10, 202618.7518.8818.4318.4318.4318.430.00%1,162,988
Jun 09, 202618.6319.0618.5918.6918.6918.690.00%3,417,864
Jun 05, 202617.6618.1517.6118.1218.1218.120.00%3,103,014
Jun 02, 202618.3618.7018.3218.6118.6118.610.00%1,537,300
Jun 01, 202617.8518.3817.7718.2218.2218.220.00%3,212,000
May 29, 202617.8118.0017.7117.8217.8217.820.00%2,569,605
May 28, 202617.5717.7317.4517.6917.6917.690.00%2,025,777
May 27, 202618.0718.0717.6017.7017.7017.700.00%1,267,800
May 26, 202618.3518.5118.1918.2118.2118.210.00%1,333,900
May 22, 202618.5018.5618.2818.3218.3218.320.00%1,898,605
May 21, 202618.7418.8318.2218.6018.6018.600.00%1,602,900
May 20, 202618.8518.9918.4318.4818.4818.480.00%3,091,241
May 19, 202618.9319.0418.8218.8518.8518.850.00%1,590,120
May 18, 202619.6519.6619.0919.1619.1619.160.00%995,708
May 15, 202619.6119.8319.5819.5819.5819.580.00%1,198,400
May 14, 202620.4720.4719.6319.7119.7119.710.00%3,171,301
May 13, 202620.5920.7720.3820.4120.4120.410.00%711,700
May 12, 202620.7021.0220.4820.5720.5720.570.00%1,244,634
May 11, 202621.1221.4420.9421.0821.0821.080.00%876,325
May 08, 202621.1521.5821.0921.1821.1821.180.00%622,006
May 07, 202621.1321.2320.9420.9620.9620.960.00%1,123,471
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.