KT
KT Corporation$18.47
LiveJun 08, 2026
Market cap
$8.91B
52w range
17.45 – 24.58
P / E
—
EPS
—
Volume
2.74M
Revenue · FY
—
Explain this page
Arphra AIPlain-English read on KT Corporation’s valuationOHLC · last 20 sessions
· prices_daily$18.12
Risk stats · trailing 1Y
Volatility (ann.)32.3%
Max drawdown-27.9%
Sharpe (1Y)-1.45
Sortino (1Y)-2.20
Trailing returns
· prices_daily roll-upcomputed
1D
-2.63%
5D
+2.37%
1M
-18.05%
3M
-13.30%
6M
—
YTD
-12.42%
1Y
—
3Y
—
5Y
—
52-week range
$17.69$24.54
Current $18.126% of range · near lows
Volume · 20-session
Today 3.1MAvg 1.7M
Price chart
65 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 05, 2026 | 17.66 | 18.15 | 17.61 | 18.12 | 18.12 | 18.12 | 0.00% | 3,103,014 |
| Jun 02, 2026 | 18.36 | 18.70 | 18.32 | 18.61 | 18.61 | 18.61 | 0.00% | 1,537,300 |
| Jun 01, 2026 | 17.85 | 18.38 | 17.77 | 18.22 | 18.22 | 18.22 | 0.00% | 3,212,000 |
| May 29, 2026 | 17.81 | 18.00 | 17.71 | 17.82 | 17.82 | 17.82 | 0.00% | 2,569,605 |
| May 28, 2026 | 17.57 | 17.73 | 17.45 | 17.69 | 17.69 | 17.69 | 0.00% | 2,025,777 |
| May 27, 2026 | 18.07 | 18.07 | 17.60 | 17.70 | 17.70 | 17.70 | 0.00% | 1,267,800 |
| May 26, 2026 | 18.35 | 18.51 | 18.19 | 18.21 | 18.21 | 18.21 | 0.00% | 1,333,900 |
| May 22, 2026 | 18.50 | 18.56 | 18.28 | 18.32 | 18.32 | 18.32 | 0.00% | 1,898,605 |
| May 21, 2026 | 18.74 | 18.83 | 18.22 | 18.60 | 18.60 | 18.60 | 0.00% | 1,602,900 |
| May 20, 2026 | 18.85 | 18.99 | 18.43 | 18.48 | 18.48 | 18.48 | 0.00% | 3,091,241 |
| May 19, 2026 | 18.93 | 19.04 | 18.82 | 18.85 | 18.85 | 18.85 | 0.00% | 1,590,120 |
| May 18, 2026 | 19.65 | 19.66 | 19.09 | 19.16 | 19.16 | 19.16 | 0.00% | 995,708 |
| May 15, 2026 | 19.61 | 19.83 | 19.58 | 19.58 | 19.58 | 19.58 | 0.00% | 1,198,400 |
| May 14, 2026 | 20.47 | 20.47 | 19.63 | 19.71 | 19.71 | 19.71 | 0.00% | 3,171,301 |
| May 13, 2026 | 20.59 | 20.77 | 20.38 | 20.41 | 20.41 | 20.41 | 0.00% | 711,700 |
| May 12, 2026 | 20.70 | 21.02 | 20.48 | 20.57 | 20.57 | 20.57 | 0.00% | 1,244,634 |
| May 11, 2026 | 21.12 | 21.44 | 20.94 | 21.08 | 21.08 | 21.08 | 0.00% | 876,325 |
| May 08, 2026 | 21.15 | 21.58 | 21.09 | 21.18 | 21.18 | 21.18 | 0.00% | 622,006 |
| May 07, 2026 | 21.13 | 21.23 | 20.94 | 20.96 | 20.96 | 20.96 | 0.00% | 1,123,471 |
| Apr 10, 2026 | 22.25 | 22.65 | 22.25 | 22.62 | 22.62 | 22.62 | 0.00% | 1,252,329 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.