KMPB

Kemper Corporation 5.875% Fixed

Financial ServicesInsurance - Property & CasualtyUSUSDPeers →

$23.73

LiveJun 05, 2026

AI Brief

Market cap

$1.4B

52w range

22.03 – 24.28

P / E

—

EPS

—

Volume

7.04K

Revenue · FY

—

Overview Profile Ratios Multiples Themes Earnings Prices Sentiment ESG

Explain this page

Arphra AIPlain-English read on Kemper Corporation 5.875% Fixed’s valuation

OHLC · last 20 sessions

· prices_daily

$23.73

Risk stats · trailing 1Y

Volatility (ann.)10.6%

Max drawdown-7.6%

Sharpe (1Y)-0.29

Sortino (1Y)-0.45

Trailing returns

· prices_daily roll-up

computed

-0.08%

-2.14%

+3.90%

-0.38%

—

YTD

-0.92%

—

52-week range

$22.29$24.25

Current $23.7373% of range

Volume · 20-session

Today 7KAvg 25K

Arphra TradingView

Price chart

65 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 05, 2026	23.59	23.76	23.59	23.73	23.73	23.73	0.00%	7,038
Jun 02, 2026	23.84	23.84	23.73	23.75	23.75	23.75	0.00%	17,000
Jun 01, 2026	23.68	23.84	23.68	23.78	23.78	23.78	0.00%	25,400
May 29, 2026	24.08	24.20	23.85	23.85	23.85	23.85	0.00%	19,429
May 28, 2026	24.00	24.12	24.00	24.09	24.09	24.09	0.00%	29,100
May 27, 2026	24.10	24.25	24.09	24.25	24.25	24.25	0.00%	8,400
May 26, 2026	24.01	24.16	24.01	24.10	24.10	24.10	0.00%	18,120
May 22, 2026	24.01	24.15	24.01	24.06	24.06	24.06	0.00%	4,800
May 21, 2026	24.00	24.10	23.99	24.05	24.05	24.05	0.00%	12,600
May 20, 2026	23.91	24.14	23.89	24.01	24.01	24.01	0.00%	23,600
May 19, 2026	23.91	24.00	23.85	23.93	23.93	23.93	0.00%	13,200
May 18, 2026	23.95	24.00	23.94	23.95	23.95	23.95	0.00%	11,300
May 15, 2026	23.95	24.00	23.90	23.95	23.95	23.95	0.00%	17,149
May 14, 2026	24.10	24.10	24.01	24.05	24.05	24.05	0.00%	10,500
May 13, 2026	24.05	24.19	23.96	24.00	24.00	24.00	0.00%	27,230
May 12, 2026	24.02	24.26	24.02	24.05	24.05	24.05	0.00%	33,700
May 11, 2026	24.10	24.28	24.00	24.10	24.10	24.10	0.00%	48,900
May 08, 2026	23.85	24.10	23.85	24.08	24.08	24.08	0.00%	123,400
May 07, 2026	23.80	23.80	23.55	23.68	23.68	23.68	0.00%	26,500
Apr 10, 2026	23.12	23.40	23.09	23.39	23.39	23.39	0.00%	15,800
Apr 09, 2026	22.87	23.16	22.83	23.08	23.08	23.08	0.00%	29,130

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.