Arphra
live
S&P 5000.30-0.49%
NASDAQ0.000.00%
DOW50,872.11+2.56%
VIX20.95+16.00%
US10Y4.53+1.21%
EUR/USD1.1534-0.01%
GOLD4,064.2-4.50%
WTI92.99+4.48%
BTC61,438.75-0.28%
S&P 5000.30-0.49%
NASDAQ0.000.00%
DOW50,872.11+2.56%
VIX20.95+16.00%
US10Y4.53+1.21%
EUR/USD1.1534-0.01%
GOLD4,064.2-4.50%
WTI92.99+4.48%
BTC61,438.75-0.28%

JCPI

JPMorgan Inflation Managed Bond ETF
Financial ServicesAsset Management - BondsUSUSDPeers →via fmp_bulk
$47.97
LiveJun 11, 2026
AI Brief
Market cap
$847.93M
52w range
47.52 – 50.95
P / E
EPS
Volume
15.19K
Revenue · FY

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$47.98
Risk stats · trailing 1Y
Volatility (ann.)4.1%
Max drawdown-1.8%
Sharpe (1Y)-0.77
Sortino (1Y)-1.00
Trailing returns
· prices_daily roll-up
computed
1D
-0.02%
5D
-1.34%
1M
-0.81%
3M
-0.97%
6M
YTD
-0.85%
1Y
3Y
5Y
52-week range
$47.98$48.88
Current $47.980% of range · near lows
Volume · 20-session
Today 47KAvg 47K
No bars returned for 1hour.

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 10, 202648.1948.1947.9347.9847.9847.980.00%47,197
Jun 09, 202648.0248.0247.8747.9947.9947.990.00%20,974
Jun 05, 202648.1948.1947.9747.9947.9947.990.00%27,600
Jun 02, 202648.3448.3448.2148.2348.2348.230.00%32,600
Jun 01, 202648.4049.2048.1448.3048.3048.300.00%73,300
May 29, 202648.5948.6348.5348.6348.6348.630.00%149,500
May 28, 202648.5648.6148.4148.5048.5048.500.00%46,803
May 27, 202648.4648.5148.4048.4548.4548.450.00%39,426
May 26, 202648.2848.4548.2648.4348.4348.430.00%32,800
May 22, 202648.2648.2648.1048.2248.2248.220.00%21,626
May 21, 202648.2448.2948.1548.2548.2548.250.00%31,245
May 20, 202648.2248.2848.0948.2648.2648.260.00%32,424
May 19, 202648.1648.2348.1248.2248.2248.220.00%51,800
May 18, 202648.4348.4348.2748.3348.3348.330.00%27,600
May 15, 202648.4448.4448.2948.3848.3848.380.00%32,600
May 14, 202648.6148.6248.5648.5748.5748.570.00%88,639
May 13, 202648.6048.6548.4948.5848.5848.580.00%32,600
May 12, 202648.5548.6548.4448.5748.5748.570.00%47,300
May 11, 202648.5048.7148.5048.6848.6848.680.00%57,400
May 08, 202648.5548.6748.5448.6648.6648.660.00%42,600
May 07, 202648.6348.6348.4548.5248.5248.520.00%81,124
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.