IQ
iQIYI, Inc.$1.01
LiveJun 11, 2026
Market cap
$973.96M
52w range
0.98 – 2.84
P / E
—
EPS
—
Volume
8.39M
Revenue · FY
—
Explain this page
Arphra AIPlain-English read on iQIYI, Inc.’s valuationOHLC · last 20 sessions
· prices_daily$1.03
Risk stats · trailing 1Y
Volatility (ann.)44.4%
Max drawdown-48.2%
Sharpe (1Y)-5.41
Sortino (1Y)-8.61
Trailing returns
· prices_daily roll-upcomputed
1D
-0.96%
5D
-9.65%
1M
-17.60%
3M
-46.63%
6M
—
YTD
-48.24%
1Y
—
3Y
—
5Y
—
52-week range
$1.03$1.99
Current $1.030% of range · near lows
Volume · 20-session
Today 3.2MAvg 6.0M
Price chart
67 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 10, 2026 | 1.03 | 1.06 | 1.03 | 1.03 | 1.03 | 1.03 | 0.00% | 3,217,613 |
| Jun 09, 2026 | 1.05 | 1.07 | 1.03 | 1.04 | 1.04 | 1.04 | 0.00% | 4,969,516 |
| Jun 05, 2026 | 1.08 | 1.08 | 1.04 | 1.05 | 1.05 | 1.05 | 0.00% | 5,326,966 |
| Jun 02, 2026 | 1.18 | 1.19 | 1.12 | 1.13 | 1.13 | 1.13 | 0.00% | 3,580,871 |
| Jun 01, 2026 | 1.14 | 1.18 | 1.14 | 1.17 | 1.17 | 1.17 | 0.00% | 3,248,338 |
| May 29, 2026 | 1.12 | 1.15 | 1.11 | 1.14 | 1.14 | 1.14 | 0.00% | 7,312,200 |
| May 28, 2026 | 1.05 | 1.17 | 1.05 | 1.13 | 1.13 | 1.13 | 0.00% | 12,262,998 |
| May 27, 2026 | 1.08 | 1.10 | 1.05 | 1.06 | 1.06 | 1.06 | 0.00% | 4,966,447 |
| May 26, 2026 | 1.08 | 1.10 | 1.03 | 1.10 | 1.10 | 1.10 | 0.00% | 11,776,648 |
| May 22, 2026 | 1.05 | 1.11 | 1.04 | 1.09 | 1.09 | 1.09 | 0.00% | 10,494,123 |
| May 21, 2026 | 1.10 | 1.11 | 1.07 | 1.10 | 1.10 | 1.10 | 0.00% | 10,123,100 |
| May 20, 2026 | 1.11 | 1.15 | 1.10 | 1.10 | 1.10 | 1.10 | 0.00% | 4,878,700 |
| May 19, 2026 | 1.12 | 1.14 | 1.11 | 1.11 | 1.11 | 1.11 | 0.00% | 3,333,000 |
| May 18, 2026 | 1.15 | 1.16 | 1.11 | 1.13 | 1.13 | 1.13 | 0.00% | 5,888,800 |
| May 15, 2026 | 1.18 | 1.18 | 1.13 | 1.16 | 1.16 | 1.16 | 0.00% | 3,867,200 |
| May 14, 2026 | 1.17 | 1.21 | 1.16 | 1.18 | 1.18 | 1.18 | 0.00% | 2,880,300 |
| May 13, 2026 | 1.16 | 1.20 | 1.15 | 1.18 | 1.18 | 1.18 | 0.00% | 5,079,900 |
| May 12, 2026 | 1.16 | 1.18 | 1.14 | 1.15 | 1.15 | 1.15 | 0.00% | 6,977,005 |
| May 11, 2026 | 1.19 | 1.20 | 1.16 | 1.17 | 1.17 | 1.17 | 0.00% | 5,316,600 |
| May 08, 2026 | 1.22 | 1.23 | 1.19 | 1.20 | 1.20 | 1.20 | 0.00% | 4,338,800 |
| May 07, 2026 | 1.23 | 1.24 | 1.18 | 1.21 | 1.21 | 1.21 | 0.00% | 8,223,500 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.