Arphra
live
S&P 5007,511.35-0.57%
NASDAQ29,968.13-1.89%
DOW51,999.67+0.64%
VIX16.35-0.37%
US10Y4.43-0.94%
EUR/USD1.1615+0.20%
GOLD4,355.5+0.47%
WTI75.90-6.78%
BTC65,667.9-0.74%
S&P 5007,511.35-0.57%
NASDAQ29,968.13-1.89%
DOW51,999.67+0.64%
VIX16.35-0.37%
US10Y4.43-0.94%
EUR/USD1.1615+0.20%
GOLD4,355.5+0.47%
WTI75.90-6.78%
BTC65,667.9-0.74%

INFO

Harbor PanAgora Dynamic Large Cap Core ETF (INFO)
Financial ServicesAsset ManagementUSUSDPeers →via fmp_bulk
$27.20
LiveJun 17, 2026
AI Brief
Market cap
$810.26M
52w range
20.95 – 27.55
P / E
EPS
Volume
1.07K
Revenue · FY

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$27.30
Risk stats · trailing 1Y
Volatility (ann.)22.3%
Max drawdown-9.0%
Sharpe (1Y)1.56
Sortino (1Y)3.23
Trailing returns
· prices_daily roll-up
computed
1D
+1.79%
5D
+2.17%
1M
+2.40%
3M
+9.99%
6M
YTD
+9.29%
1Y
3Y
5Y
52-week range
$22.74$27.51
Current $27.3096% of range · near highs
Volume · 20-session
Today 4KAvg 34K

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 15, 202627.2427.3827.2427.3027.3027.300.00%4,035
Jun 12, 202626.7926.9426.7126.8226.8226.820.00%8,038
Jun 11, 202626.4126.7826.2626.7326.7326.730.00%10,049
Jun 10, 202626.5926.5926.2426.2426.2426.240.00%19,783
Jun 09, 202626.9827.0026.2526.6126.6126.610.00%7,400
Jun 05, 202627.2727.2826.6826.7226.7226.720.00%10,442
Jun 02, 202627.4627.5527.4627.5127.5127.510.00%16,100
Jun 01, 202627.3427.4927.3327.4227.4227.420.00%411,400
May 29, 202627.3527.3527.2727.3227.3227.320.00%44,700
May 28, 202627.2027.2427.1427.2227.2227.220.00%13,546
May 27, 202627.1827.1827.0327.0827.0827.080.00%3,728
May 26, 202627.0727.1527.0327.1027.1027.100.00%16,605
May 22, 202626.8726.9726.8426.8926.8926.890.00%25,900
May 21, 202626.6126.7626.5926.7426.7426.740.00%15,100
May 20, 202626.5226.7426.5226.7426.7426.740.00%12,300
May 19, 202626.4826.5726.4526.4526.4526.450.00%16,619
May 18, 202626.6226.6226.5026.6226.6226.620.00%6,300
May 15, 202626.8426.8426.6926.7126.7126.710.00%7,945
May 14, 202626.9327.0526.9327.0327.0327.030.00%22,019
May 13, 202626.6526.8626.6526.8626.8626.860.00%7,824
May 12, 202626.5126.6426.4326.6426.6426.640.00%13,900
May 11, 202626.5926.7326.5926.6626.6626.660.00%52,300
May 08, 202626.5126.6226.5126.6126.6126.610.00%26,400
May 07, 202626.5326.5426.3926.4026.4026.400.00%4,529
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.