Arphra
live
S&P 5007,386.65+2432920.42%
NASDAQ29,084.5+1553750387.48%
DOW50,872.11+2.56%
VIX20.95+16.00%
US10Y4.53+1.21%
EUR/USD1.1535+0.05%
GOLD4,255.9-2.15%
WTI89.00+2217.71%
BTC27.44-99.96%
S&P 5007,386.65+2432920.42%
NASDAQ29,084.5+1553750387.48%
DOW50,872.11+2.56%
VIX20.95+16.00%
US10Y4.53+1.21%
EUR/USD1.1535+0.05%
GOLD4,255.9-2.15%
WTI89.00+2217.71%
BTC27.44-99.96%

INFO

Harbor PanAgora Dynamic Large Cap Core ETF (INFO)
Financial ServicesAsset ManagementUSUSDPeers →via fmp_bulk
$26.45
LiveJun 10, 2026
AI Brief
Market cap
$804.81M
52w range
20.95 – 27.55
P / E
EPS
Volume
3K
Revenue · FY

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$26.61
Risk stats · trailing 1Y
Volatility (ann.)22.3%
Max drawdown-9.0%
Sharpe (1Y)1.21
Sortino (1Y)2.48
Trailing returns
· prices_daily roll-up
computed
1D
-0.41%
5D
-2.24%
1M
+8.08%
3M
+8.21%
6M
YTD
+6.53%
1Y
3Y
5Y
52-week range
$22.74$27.51
Current $26.6181% of range
Volume · 20-session
Today 7KAvg 37K

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 09, 202626.9827.0026.2526.6126.6126.610.00%7,400
Jun 05, 202627.2727.2826.6826.7226.7226.720.00%10,442
Jun 02, 202627.4627.5527.4627.5127.5127.510.00%16,100
Jun 01, 202627.3427.4927.3327.4227.4227.420.00%411,400
May 29, 202627.3527.3527.2727.3227.3227.320.00%44,700
May 28, 202627.2027.2427.1427.2227.2227.220.00%13,546
May 27, 202627.1827.1827.0327.0827.0827.080.00%3,728
May 26, 202627.0727.1527.0327.1027.1027.100.00%16,605
May 22, 202626.8726.9726.8426.8926.8926.890.00%25,900
May 21, 202626.6126.7626.5926.7426.7426.740.00%15,100
May 20, 202626.5226.7426.5226.7426.7426.740.00%12,300
May 19, 202626.4826.5726.4526.4526.4526.450.00%16,619
May 18, 202626.6226.6226.5026.6226.6226.620.00%6,300
May 15, 202626.8426.8426.6926.7126.7126.710.00%7,945
May 14, 202626.9327.0526.9327.0327.0327.030.00%22,019
May 13, 202626.6526.8626.6526.8626.8626.860.00%7,824
May 12, 202626.5126.6426.4326.6426.6426.640.00%13,900
May 11, 202626.5926.7326.5926.6626.6626.660.00%52,300
May 08, 202626.5126.6226.5126.6126.6126.610.00%26,400
May 07, 202626.5326.5426.3926.4026.4026.400.00%4,529
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.