INBS

Intelligent Bio Solutions Inc.

HealthcareMedical - Diagnostics & ResearchUSUSDPeers →

$2.33

LiveJun 11, 2026

AI Brief

Market cap

$1.5M

52w range

2.24 – 24.90

P / E

—

EPS

—

Volume

27.06K

Revenue · FY

—

Overview Profile Ratios Multiples Themes Earnings Prices Sentiment ESG

Explain this page

Arphra AIPlain-English read on Intelligent Bio Solutions Inc.’s valuation

OHLC · last 20 sessions

· prices_daily

$2.35

Risk stats · trailing 1Y

Volatility (ann.)122.3%

Max drawdown-70.9%

Sharpe (1Y)-3.18

Sortino (1Y)-7.00

Trailing returns

· prices_daily roll-up

computed

-2.89%

-8.56%

-4.47%

-62.82%

—

YTD

-70.10%

—

52-week range

$2.29$7.86

Current $2.351% of range · near lows

Volume · 20-session

Today 21KAvg 193K

Arphra TradingView

Price chart

67 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 10, 2026	2.40	2.40	2.30	2.35	2.35	2.35	0.00%	20,877
Jun 09, 2026	2.32	2.42	2.27	2.42	2.42	2.42	0.00%	39,385
Jun 05, 2026	2.43	2.45	2.24	2.45	2.45	2.45	0.00%	115,781
Jun 02, 2026	2.51	2.56	2.45	2.54	2.54	2.54	0.00%	58,242
Jun 01, 2026	2.60	2.63	2.46	2.48	2.48	2.48	0.00%	59,200
May 29, 2026	2.49	2.63	2.45	2.57	2.57	2.57	0.00%	49,200
May 28, 2026	2.55	2.65	2.40	2.52	2.52	2.52	0.00%	151,649
May 27, 2026	2.68	2.68	2.43	2.49	2.49	2.49	0.00%	95,789
May 26, 2026	2.58	2.76	2.54	2.65	2.65	2.65	0.00%	117,228
May 22, 2026	2.63	2.81	2.53	2.57	2.57	2.57	0.00%	126,072
May 21, 2026	2.85	2.87	2.63	2.63	2.63	2.63	0.00%	124,479
May 20, 2026	3.20	3.24	2.80	2.83	2.83	2.83	0.00%	173,700
May 19, 2026	3.61	3.61	3.20	3.29	3.29	3.29	0.00%	87,803
May 18, 2026	4.14	4.14	3.55	3.65	3.65	3.65	0.00%	94,532
May 15, 2026	4.39	4.57	3.88	4.01	4.01	4.01	0.00%	190,229
May 14, 2026	4.69	5.20	3.81	4.11	4.11	4.11	0.00%	659,219
May 13, 2026	3.50	4.03	3.42	3.99	3.99	3.99	0.00%	586,116
May 12, 2026	3.15	3.45	2.95	3.18	3.18	3.18	0.00%	269,322
May 11, 2026	2.39	3.60	2.36	3.14	3.14	3.14	0.00%	809,300
May 08, 2026	2.34	2.37	2.29	2.36	2.36	2.36	0.00%	33,448
May 07, 2026	2.33	2.41	2.27	2.29	2.29	2.29	0.00%	48,206

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.