IFF

International Flavors & Fragrances Inc.

Basic MaterialsChemicals - SpecialtyUSUSDPeers →

$77.85

LiveJun 16, 2026

AI Brief

Market cap

$19.88B

52w range

59.14 – 84.45

P / E

—

EPS · FY 2025

$-1.46

Volume

894.64K

Revenue · FY 2025

$10.89B

-5.17% YoY

Overview Fundamentals Valuation Market Ownership & flow Narrative & AI

Prices Trend Earnings Estimates Call language Analysts Related securities

Explain this page

Arphra AIPlain-English read on International Flavors & Fragrances Inc.’s valuation

OHLC · last 20 sessions

· prices_daily

$78.36

Risk stats · trailing 1Y

Volatility (ann.)31.0%

Max drawdown-24.9%

Sharpe (1Y)0.21

Sortino (1Y)0.37

Trailing returns

· prices_daily roll-up

computed

+0.11%

+7.33%

-0.50%

+7.11%

+17.85%

YTD

+15.18%

+2.48%

—

52-week range

$59.55$83.00

Current $78.3680% of range

Volume · 20-session

Today 1.6MAvg 2.0M

Arphra TradingView

Price chart

294 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 15, 2026	79.70	80.46	78.18	78.36	78.36	77.96	-0.51%	1,580,453
Jun 12, 2026	78.63	78.93	77.63	78.27	78.27	77.87	-0.51%	1,816,640
Jun 11, 2026	74.71	77.73	74.71	77.51	77.51	77.11	-0.51%	1,382,439
Jun 10, 2026	75.15	76.25	74.23	74.23	74.23	73.85	-0.51%	1,628,302
Jun 09, 2026	74.97	76.18	74.18	75.78	75.78	75.39	-0.51%	2,042,401
Jun 05, 2026	72.97	74.44	72.50	73.01	73.01	72.64	-0.51%	1,740,112
Jun 02, 2026	73.72	74.95	72.61	73.24	73.24	72.87	-0.51%	1,889,814
Jun 01, 2026	73.96	75.28	72.50	74.26	74.26	73.88	-0.51%	2,376,300
May 29, 2026	80.40	81.17	75.79	76.05	76.05	75.66	-0.51%	5,549,764
May 28, 2026	76.48	78.44	76.10	78.03	78.03	77.63	-0.51%	2,014,600
May 27, 2026	76.75	79.33	76.58	77.00	77.00	76.61	-0.51%	2,587,500
May 26, 2026	75.88	76.90	75.50	75.87	75.87	75.48	-0.51%	1,392,321
May 22, 2026	76.04	76.52	74.60	75.28	75.28	74.90	-0.51%	1,298,300
May 21, 2026	73.85	75.62	72.66	75.25	75.25	74.87	-0.51%	1,894,523
May 20, 2026	71.67	75.06	71.30	74.43	74.43	74.05	-0.51%	2,651,506
May 19, 2026	71.86	72.86	71.52	71.99	71.99	71.62	-0.51%	2,454,208
May 18, 2026	72.76	75.13	72.72	73.70	73.70	73.32	-0.51%	1,580,700
May 15, 2026	75.29	75.30	72.94	73.10	73.10	72.73	-0.51%	1,721,645
May 14, 2026	77.69	77.84	76.07	76.09	76.09	75.70	-0.51%	1,606,621
May 13, 2026	78.09	78.64	76.82	77.48	77.48	77.08	-0.51%	1,769,548
May 12, 2026	78.54	79.17	77.07	78.47	78.47	78.07	-0.51%	1,337,904
May 11, 2026	81.04	81.80	78.21	78.75	78.75	78.35	-0.51%	1,833,719
May 08, 2026	78.49	81.32	77.81	81.05	81.05	80.64	-0.51%	2,276,193
May 07, 2026	82.89	83.75	77.77	78.26	78.26	77.86	-0.51%	3,185,000
May 04, 2026	70.27	71.08	70.00	70.79	70.79	70.43	-0.51%	40,604
May 01, 2026	70.80	71.22	69.98	70.81	70.81	70.45	-0.51%	1,447,422
Apr 30, 2026	69.34	70.35	68.85	70.20	70.20	69.84	-0.51%	1,461,500
Apr 29, 2026	70.22	70.86	68.78	68.89	68.89	68.54	-0.51%	1,403,707
Apr 28, 2026	71.51	72.00	69.65	70.77	70.77	70.41	-0.51%	1,550,026
Apr 27, 2026	71.22	71.93	70.80	70.99	70.99	70.63	-0.51%	1,147,000
Apr 24, 2026	70.53	71.28	70.31	71.14	71.14	70.78	-0.51%	996,400
Apr 23, 2026	71.19	71.94	70.19	70.94	70.94	70.58	-0.51%	903,700
Apr 22, 2026	72.94	72.94	70.73	71.17	71.17	70.81	-0.51%	975,400
Apr 21, 2026	74.40	75.07	72.13	72.42	72.42	72.05	-0.51%	1,179,400
Apr 20, 2026	75.21	75.40	74.10	74.44	74.44	74.06	-0.51%	1,431,338

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.