IDEA

Invent Ventures, Inc.

Financial ServicesAsset ManagementUSUSDPeers →via fmp_bulk

$0.03

LiveJun 12, 2026

AI Brief

Market cap

$1.14M

52w range

0.01 – 0.09

P / E

—

EPS

—

Volume

Revenue · FY

—

Overview Fundamentals Market Narrative & AI

Prices

Explain this page

Arphra AIPlain-English read on Invent Ventures, Inc.’s valuation

OHLC · last 20 sessions

· prices_daily

$0.03

Risk stats · trailing 1Y

Volatility (ann.)332.4%

Max drawdown-56.6%

Sharpe (1Y)1.28

Sortino (1Y)1.58

Trailing returns

· prices_daily roll-up

computed

+0.00%

-9.35%

+60.57%

—

YTD

-6.33%

—

52-week range

$0.02$0.06

Current $0.0326% of range

Volume · 20-session

Today 3KAvg 6K

Arphra TradingView

Price chart

69 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 12, 2026	0.03	0.03	0.03	0.03	0.03	0.03	0.00%	3,000
Jun 11, 2026	0.03	0.03	0.03	0.03	0.03	0.03	0.00%	3,000
Jun 10, 2026	0.03	0.03	0.03	0.03	0.03	0.03	0.00%	3,000
Jun 09, 2026	0.03	0.03	0.03	0.03	0.03	0.03	0.00%	38,000
Jun 05, 2026	0.03	0.03	0.03	0.03	0.03	0.03	0.00%	5,800
Jun 02, 2026	0.03	0.03	0.03	0.03	0.03	0.03	0.00%	5,800
Jun 01, 2026	0.03	0.03	0.03	0.03	0.03	0.03	0.00%	5,800
May 29, 2026	0.03	0.03	0.03	0.03	0.03	0.03	0.00%	5,800
May 28, 2026	0.03	0.03	0.03	0.03	0.03	0.03	0.00%	5,800
May 27, 2026	0.03	0.03	0.03	0.03	0.03	0.03	0.00%	5,800
May 26, 2026	0.03	0.03	0.03	0.03	0.03	0.03	0.00%	0
May 22, 2026	0.03	0.03	0.03	0.03	0.03	0.03	0.00%	5,800
May 21, 2026	0.04	0.04	0.04	0.04	0.04	0.04	0.00%	5,800
May 20, 2026	0.03	0.03	0.03	0.03	0.03	0.03	0.00%	5,000
May 19, 2026	0.06	0.06	0.06	0.06	0.06	0.06	0.00%	100
May 18, 2026	0.06	0.06	0.06	0.06	0.06	0.06	0.00%	500
May 15, 2026	0.06	0.06	0.06	0.06	0.06	0.06	0.00%	100
May 14, 2026	0.05	0.05	0.05	0.05	0.05	0.05	0.00%	10,280
May 13, 2026	0.06	0.06	0.05	0.05	0.05	0.05	0.00%	10,280
May 12, 2026	0.04	0.04	0.04	0.04	0.04	0.04	0.00%	4,155
May 11, 2026	0.04	0.04	0.04	0.04	0.04	0.04	0.00%	12,520
May 08, 2026	0.03	0.03	0.03	0.03	0.03	0.03	0.00%	297
May 07, 2026	0.03	0.03	0.03	0.03	0.03	0.03	0.00%	30,000

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.