IDA

IDACORP, Inc.

UtilitiesRegulated ElectricUSUSDPeers →

$140.30

LiveJun 09, 2026

AI Brief

Market cap

$7.77B

52w range

111.12 – 149.73

P / E

—

EPS

—

Volume

387.76K

Revenue · FY

—

Overview Profile Ratios Multiples Themes Earnings Prices Sentiment ESG

Explain this page

Arphra AIPlain-English read on IDACORP, Inc.’s valuation

OHLC · last 20 sessions

· prices_daily

$141.34

Risk stats · trailing 1Y

Volatility (ann.)21.3%

Max drawdown-9.0%

Sharpe (1Y)1.48

Sortino (1Y)1.85

Trailing returns

· prices_daily roll-up

computed

+3.59%

-1.67%

-3.40%

+5.49%

—

YTD

+7.75%

—

52-week range

$131.17$148.40

Current $141.3459% of range

Volume · 20-session

Today 381KAvg 519K

Arphra TradingView

Price chart

65 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 05, 2026	139.19	141.93	139.19	141.34	141.34	141.34	0.00%	380,921
Jun 02, 2026	135.13	136.98	134.62	136.44	136.44	136.44	0.00%	405,300
Jun 01, 2026	138.95	139.26	134.94	135.01	135.01	135.01	0.00%	445,500
May 29, 2026	140.61	141.47	139.48	140.27	140.27	140.27	0.00%	676,908
May 28, 2026	143.91	144.00	140.46	140.59	140.59	140.59	0.00%	346,100
May 27, 2026	142.52	144.06	141.85	143.74	143.74	143.74	0.00%	462,735
May 26, 2026	142.59	144.04	141.25	142.65	142.65	142.65	0.00%	426,000
May 22, 2026	141.79	142.48	140.69	142.00	142.00	142.00	0.00%	436,541
May 21, 2026	140.81	142.23	140.07	141.60	141.60	141.60	0.00%	826,900
May 20, 2026	142.41	142.66	140.76	141.55	141.55	141.55	0.00%	904,111
May 19, 2026	140.73	142.85	140.00	141.95	141.95	141.95	0.00%	927,932
May 18, 2026	140.88	141.91	139.34	140.71	140.71	140.71	0.00%	405,124
May 15, 2026	143.04	143.04	138.78	139.96	139.96	139.96	0.00%	439,610
May 14, 2026	142.43	143.07	141.02	142.49	142.49	142.49	0.00%	413,900
May 13, 2026	143.26	143.26	140.46	142.30	142.30	142.30	0.00%	660,500
May 12, 2026	145.40	145.40	143.34	143.72	143.72	143.72	0.00%	523,100
May 11, 2026	144.74	146.01	144.64	145.41	145.41	145.41	0.00%	452,528
May 08, 2026	143.93	144.66	143.18	144.00	144.00	144.00	0.00%	402,400
May 07, 2026	143.82	144.12	142.40	143.17	143.17	143.17	0.00%	511,127

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.