Arphra
live
S&P 5000.30-0.49%
NASDAQ0.000.00%
DOW50,872.11+2.56%
VIX20.95+16.00%
US10Y4.53+1.21%
EUR/USD1.1534-0.01%
GOLD4,064.2-4.50%
WTI92.99+4.48%
BTC61,438.75-0.28%
S&P 5000.30-0.49%
NASDAQ0.000.00%
DOW50,872.11+2.56%
VIX20.95+16.00%
US10Y4.53+1.21%
EUR/USD1.1534-0.01%
GOLD4,064.2-4.50%
WTI92.99+4.48%
BTC61,438.75-0.28%

ICUCW

SeaStar Medical Holding Corporation
HealthcareBiotechnologyUSUSDPeers →
$0.02
LiveJun 11, 2026
AI Brief
Market cap
$620.01K
52w range
0.02 – 0.04
P / E
EPS
Volume
70.99K
Revenue · FY

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$0.02
Risk stats · trailing 1Y
Volatility (ann.)245.4%
Max drawdown-50.6%
Sharpe (1Y)0.42
Sortino (1Y)0.69
Trailing returns
· prices_daily roll-up
computed
1D
-16.84%
5D
+0.00%
1M
-44.37%
3M
-35.77%
6M
YTD
-36.29%
1Y
3Y
5Y
52-week range
$0.02$0.03
Current $0.020% of range · near lows
Volume · 20-session
Today 0Avg 53K

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 10, 20260.040.040.010.020.020.020.00%0
Jun 09, 20260.020.020.020.020.020.020.00%6,106
Jun 05, 20260.020.020.020.020.020.020.00%46,833
Jun 02, 20260.030.030.030.030.030.030.00%10
Jun 01, 20260.020.020.020.020.020.020.00%2,480
May 29, 20260.020.020.020.020.020.020.00%6,851
May 28, 20260.020.020.020.020.020.020.00%1,603
May 27, 20260.020.020.020.020.020.020.00%3,386
May 26, 20260.020.020.020.020.020.020.00%299
May 22, 20260.020.020.020.020.020.020.00%4,692
May 21, 20260.030.030.030.030.030.030.00%16
May 20, 20260.020.020.020.020.020.020.00%4,926
May 19, 20260.020.020.020.020.020.020.00%63,015
May 18, 20260.020.020.020.020.020.020.00%3,407
May 15, 20260.020.020.020.020.020.020.00%15,583
May 14, 20260.020.020.020.020.020.020.00%5,998
May 13, 20260.020.020.020.020.020.020.00%4,701
May 12, 20260.020.020.020.020.020.020.00%146,434
May 11, 20260.020.020.020.020.020.020.00%124,402
May 08, 20260.020.020.010.020.020.020.00%615,418
May 07, 20260.020.020.020.020.020.020.00%34,061
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.