HUMAW

Humacyte, Inc.

HealthcareBiotechnologyUSUSDPeers →

$0.01

LiveJun 18, 2026

AI Brief

Market cap

$8.43M

52w range

0.00 – 0.23

P / E

—

EPS

—

Volume

68.37K

Revenue · FY

—

Overview Fundamentals Market Narrative & AI

Prices Earnings

Explain this page

Arphra AIPlain-English read on Humacyte, Inc.’s valuation

OHLC · last 20 sessions

· prices_daily

$0.01

Risk stats · trailing 1Y

Volatility (ann.)301.8%

Max drawdown-94.7%

Sharpe (1Y)-1.75

Sortino (1Y)-2.19

Trailing returns

· prices_daily roll-up

computed

-65.34%

-88.33%

-93.64%

-94.41%

—

YTD

-94.68%

—

52-week range

$0.01$0.13

Current $0.010% of range · near lows

Volume · 20-session

Today 68KAvg 16K

Arphra TradingView

Price chart

69 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 18, 2026	0.00	0.01	0.00	0.01	0.01	0.01	0.00%	68,371
Jun 15, 2026	0.03	0.03	0.02	0.02	0.02	0.02	0.00%	22,252
Jun 12, 2026	0.01	0.04	0.01	0.02	0.02	0.02	0.00%	42,161
Jun 11, 2026	0.23	0.23	0.04	0.04	0.04	0.04	0.00%	10,220
Jun 10, 2026	0.23	0.23	0.02	0.03	0.03	0.03	0.00%	33,578
Jun 09, 2026	0.06	0.06	0.06	0.06	0.06	0.06	0.00%	250
Jun 05, 2026	0.04	0.05	0.04	0.05	0.05	0.05	0.00%	1,460
Jun 02, 2026	0.07	0.07	0.04	0.06	0.06	0.06	0.00%	46,307
Jun 01, 2026	0.07	0.07	0.04	0.07	0.07	0.07	0.00%	17,024
May 29, 2026	0.11	0.11	0.11	0.11	0.11	0.11	0.00%	18
May 28, 2026	0.07	0.08	0.07	0.08	0.08	0.08	0.00%	2,000
May 27, 2026	0.05	0.06	0.05	0.06	0.06	0.06	0.00%	2,094
May 26, 2026	0.06	0.08	0.05	0.08	0.08	0.08	0.00%	10,452
May 22, 2026	0.06	0.08	0.06	0.08	0.08	0.08	0.00%	1,178
May 21, 2026	0.06	0.07	0.06	0.06	0.06	0.06	0.00%	8,564
May 20, 2026	0.07	0.07	0.06	0.06	0.06	0.06	0.00%	7,402
May 19, 2026	0.06	0.06	0.06	0.06	0.06	0.06	0.00%	1,501
May 18, 2026	0.08	0.08	0.04	0.06	0.06	0.06	0.00%	21,064
May 15, 2026	0.11	0.11	0.08	0.09	0.09	0.09	0.00%	32,207
May 14, 2026	0.11	0.12	0.11	0.12	0.12	0.12	0.00%	1,315
May 13, 2026	0.08	0.10	0.08	0.10	0.10	0.10	0.00%	119,149
May 12, 2026	0.11	0.11	0.11	0.11	0.11	0.11	0.00%	0
May 11, 2026	0.08	0.08	0.07	0.07	0.07	0.07	0.00%	4,355
May 08, 2026	0.07	0.07	0.07	0.07	0.07	0.07	0.00%	201
May 07, 2026	0.08	0.08	0.07	0.07	0.07	0.07	0.00%	13,207

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.