HTCR

HeartCore Enterprises, Inc.

TechnologySoftware - ApplicationJPUSDPeers →Country macro →

$3.51

LiveJun 11, 2026

AI Brief

Market cap

$223.06K

52w range

2.50 – 33.40

P / E

—

EPS

—

Volume

116.99K

Revenue · FY

—

Overview Fundamentals Market Narrative & AI

Prices Earnings

Explain this page

Arphra AIPlain-English read on HeartCore Enterprises, Inc.’s valuation

OHLC · last 20 sessions

· prices_daily

$3.29

Risk stats · trailing 1Y

Volatility (ann.)214.9%

Max drawdown-97.8%

Sharpe (1Y)-2.38

Sortino (1Y)-2.16

Trailing returns

· prices_daily roll-up

computed

-3.94%

-8.98%

-3.09%

-96.46%

—

YTD

-96.77%

—

52-week range

$2.63$120.00

Current $3.291% of range · near lows

Volume · 20-session

Today 29KAvg 129K

Arphra TradingView

Price chart

67 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 10, 2026	3.38	3.47	3.21	3.29	3.29	3.29	0.00%	29,207
Jun 09, 2026	3.20	3.50	3.02	3.43	3.43	3.43	0.00%	81,363
Jun 05, 2026	3.65	3.65	3.01	3.07	3.07	3.07	0.00%	87,401
Jun 02, 2026	3.27	3.33	3.15	3.25	3.25	3.25	0.00%	34,600
Jun 01, 2026	3.50	3.77	3.24	3.34	3.34	3.34	0.00%	95,700
May 29, 2026	3.22	3.70	3.22	3.62	3.62	3.62	0.00%	92,938
May 28, 2026	3.20	3.59	3.20	3.39	3.39	3.39	0.00%	212,322
May 27, 2026	3.09	3.66	2.86	3.10	3.10	3.10	0.00%	253,156
May 26, 2026	2.95	3.30	2.75	3.13	3.13	3.13	0.00%	194,311
May 22, 2026	2.99	3.30	2.70	3.17	3.17	3.17	0.00%	577,031
May 21, 2026	2.64	2.98	2.50	2.82	2.82	2.82	0.00%	367,302
May 20, 2026	2.65	2.74	2.64	2.70	2.70	2.70	0.00%	231,100
May 19, 2026	2.72	2.85	2.64	2.71	2.71	2.71	0.00%	19,254
May 18, 2026	2.71	2.85	2.62	2.63	2.63	2.63	0.00%	31,400
May 15, 2026	2.74	2.75	2.65	2.66	2.66	2.66	0.00%	40,200
May 14, 2026	2.81	2.85	2.72	2.75	2.75	2.75	0.00%	23,000
May 13, 2026	2.95	2.98	2.83	2.89	2.89	2.89	0.00%	31,907
May 12, 2026	3.22	3.22	2.83	2.97	2.97	2.97	0.00%	45,031
May 11, 2026	3.18	3.24	3.07	3.07	3.07	3.07	0.00%	43,600
May 08, 2026	3.22	3.32	3.10	3.18	3.18	3.18	0.00%	83,700
May 07, 2026	3.25	3.69	3.08	3.29	3.29	3.29	0.00%	132,107

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.