HEI

HEICO Corporation

IndustrialsAerospace & DefenseUSUSDPeers →

$323.50

LiveJun 10, 2026

AI Brief

Market cap

$45.07B

52w range

256.11 – 361.69

P / E

—

EPS

—

Volume

169.46K

Revenue · FY

—

Overview Profile Ratios Multiples Themes Earnings Prices Sentiment ESG

Explain this page

Arphra AIPlain-English read on HEICO Corporation’s valuation

OHLC · last 20 sessions

· prices_daily

$326.42

Risk stats · trailing 1Y

Volatility (ann.)43.2%

Max drawdown-24.6%

Sharpe (1Y)0.05

Sortino (1Y)0.07

Trailing returns

· prices_daily roll-up

computed

-1.51%

-5.40%

+11.32%

+0.60%

—

YTD

-1.76%

—

52-week range

$265.02$351.66

Current $326.4271% of range

Volume · 20-session

Today 842KAvg 840K

Arphra TradingView

Price chart

66 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 09, 2026	323.75	330.57	315.00	326.42	326.42	326.42	0.00%	842,230
Jun 05, 2026	330.68	332.95	327.06	331.43	331.43	331.43	0.00%	469,719
Jun 02, 2026	332.41	333.62	327.80	332.14	332.14	332.14	0.00%	610,201
Jun 01, 2026	347.71	348.47	332.49	333.25	333.25	333.25	0.00%	777,158
May 29, 2026	350.00	351.64	341.64	348.18	348.18	348.18	0.00%	965,450
May 28, 2026	346.71	351.99	335.66	345.07	345.07	345.07	0.00%	1,581,914
May 27, 2026	309.40	314.74	307.69	309.40	309.40	309.40	0.00%	795,469
May 26, 2026	307.04	311.90	304.38	308.86	308.86	308.86	0.00%	846,814
May 22, 2026	302.33	304.92	300.02	301.04	301.04	301.04	0.00%	480,322
May 21, 2026	298.76	303.59	295.68	301.20	301.20	301.20	0.00%	626,862
May 20, 2026	294.29	302.25	290.00	301.49	301.49	301.49	0.00%	972,953
May 19, 2026	292.65	295.38	288.53	292.37	292.37	292.37	0.00%	585,000
May 18, 2026	288.04	295.31	286.52	293.57	293.57	293.57	0.00%	810,100
May 15, 2026	292.90	298.10	287.44	288.84	288.84	288.84	0.00%	1,110,740
May 14, 2026	293.46	297.59	289.20	297.15	297.15	297.15	0.00%	751,112
May 13, 2026	287.29	295.44	283.19	291.80	291.80	291.80	0.00%	1,164,316
May 12, 2026	289.00	290.65	284.54	287.67	287.67	287.67	0.00%	669,800
May 11, 2026	291.29	293.29	286.52	289.77	289.77	289.77	0.00%	719,600
May 08, 2026	291.01	294.05	285.34	292.52	292.52	292.52	0.00%	978,500
May 07, 2026	299.21	301.10	287.68	289.60	289.60	289.60	0.00%	1,035,369

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.