HBB

Hamilton Beach Brands Holding Company

Consumer CyclicalFurnishings, Fixtures & AppliancesUSUSDPeers →

$19.45

LiveJun 05, 2026

AI Brief

Market cap

$262.62M

52w range

12.72 – 21.84

P / E

—

EPS

—

Volume

20.34K

Revenue · FY

—

Overview Profile Ratios Multiples Themes Earnings Prices Sentiment ESG

Explain this page

Arphra AIPlain-English read on Hamilton Beach Brands Holding Company’s valuation

OHLC · last 20 sessions

· prices_daily

$19.45

Risk stats · trailing 1Y

Volatility (ann.)63.6%

Max drawdown-22.8%

Sharpe (1Y)0.22

Sortino (1Y)0.37

Trailing returns

· prices_daily roll-up

computed

-0.36%

-2.65%

-6.27%

-1.52%

—

YTD

-1.47%

—

52-week range

$15.85$20.92

Current $19.4571% of range

Volume · 20-session

Today 23KAvg 19K

Arphra TradingView

Price chart

65 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 05, 2026	19.01	20.07	18.96	19.45	19.45	19.45	0.00%	22,700
Jun 02, 2026	19.77	20.07	19.52	19.52	19.52	19.52	0.00%	13,600
Jun 01, 2026	20.01	20.20	19.53	19.84	19.84	19.84	0.00%	10,900
May 29, 2026	20.23	20.95	19.46	20.30	20.30	20.30	0.00%	17,610
May 28, 2026	20.00	20.41	19.89	20.23	20.23	20.23	0.00%	15,500
May 27, 2026	20.44	20.44	19.71	19.98	19.98	19.98	0.00%	12,117
May 26, 2026	19.78	20.18	19.30	19.96	19.96	19.96	0.00%	13,000
May 22, 2026	20.00	20.00	19.34	19.61	19.61	19.61	0.00%	13,015
May 21, 2026	18.88	19.77	18.76	19.50	19.50	19.50	0.00%	17,500
May 20, 2026	17.32	19.54	17.32	19.15	19.15	19.15	0.00%	50,948
May 19, 2026	17.60	18.24	17.45	17.45	17.45	17.45	0.00%	19,800
May 18, 2026	17.82	18.44	17.58	17.86	17.86	17.86	0.00%	16,844
May 15, 2026	18.55	18.95	18.00	18.20	18.20	18.20	0.00%	19,348
May 14, 2026	17.85	19.16	17.85	18.86	18.86	18.86	0.00%	18,810
May 13, 2026	18.36	18.67	17.50	17.78	17.78	17.78	0.00%	19,812
May 12, 2026	19.28	19.28	18.22	18.67	18.67	18.67	0.00%	15,632
May 11, 2026	20.93	20.93	18.81	19.12	19.12	19.12	0.00%	12,200
May 08, 2026	20.60	21.41	20.49	20.92	20.92	20.92	0.00%	20,300
May 07, 2026	19.67	21.00	17.57	20.61	20.61	20.61	0.00%	27,200
Apr 10, 2026	20.58	20.90	20.34	20.51	20.51	20.51	0.00%	16,434
Apr 09, 2026	20.57	20.90	20.23	20.82	20.82	20.82	0.00%	28,456

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.