Arphra
live
S&P 5007,386.65
NASDAQ29,084.5
DOW50,872.11+2.56%
VIX20.95+16.00%
US10Y4.53+1.21%
EUR/USD1.1534-0.01%
GOLD4,064.2-4.50%
WTI4.28+11.46%
BTC61,438.75
S&P 5007,386.65
NASDAQ29,084.5
DOW50,872.11+2.56%
VIX20.95+16.00%
US10Y4.53+1.21%
EUR/USD1.1534-0.01%
GOLD4,064.2-4.50%
WTI4.28+11.46%
BTC61,438.75

HAS

Hasbro, Inc.
Consumer CyclicalLeisureUSUSDPeers →
$84.26
LiveJun 09, 2026
AI Brief
Market cap
$11.92B
52w range
67.11 – 106.98
P / E
—
EPS · FY 2025
$-2.30
Volume
1.43M
Revenue · FY 2025
$4.7B
+13.68% YoY
OverviewProfileFinancialsRatiosMultiplesValuationFactorsQuantThemesTrendThesisCommitteeEarningsSegmentsPricesAnalystsDividendsCorp actionsInsidersSentimentESG

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$82.29
Risk stats · trailing 1Y
Volatility (ann.)28.9%
Max drawdown-22.3%
Sharpe (1Y)0.93
Sortino (1Y)1.41
Trailing returns
· prices_daily roll-up
computed
1D
-2.34%
5D
-4.50%
1M
-13.20%
3M
-15.28%
6M
-0.48%
YTD
-0.82%
1Y
+25.54%
3Y
—
5Y
—
52-week range
$65.18$105.94
Current $82.2942% of range
Volume · 20-session
Today 1.7MAvg 2.2M
ArphraTradingView

Price chart

291 barsDB · daily · ~5y
tf:1h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 10, 202683.7984.2082.1682.2982.2982.290.00%1,672,891
Jun 09, 202683.5484.6283.0484.2684.2684.260.00%1,441,800
Jun 05, 202684.3684.9883.8084.1884.1884.180.00%1,510,752
Jun 02, 202685.6185.9483.1483.8883.8883.880.00%1,744,381
Jun 01, 202684.6385.1682.6285.0785.0785.070.00%2,403,502
May 29, 202686.0087.1485.8386.1786.1786.170.00%2,002,934
May 28, 202688.0488.0585.9186.3886.3886.380.00%2,515,636
May 27, 202688.8689.7987.8187.9987.9987.990.00%2,424,800
May 26, 202688.5289.9787.5087.9987.9987.990.00%2,027,509
May 22, 202690.0890.3687.8588.1088.1088.100.00%2,234,962
May 21, 202688.4391.0887.0090.0890.0890.080.00%2,503,431
May 20, 202689.0192.2187.1488.6088.6088.600.00%5,639,801
May 19, 202693.7297.4692.1197.1897.1897.180.00%3,036,800
May 18, 202695.9096.7193.3893.7293.7293.720.00%2,119,705
May 15, 202695.6596.3593.9195.2595.2595.250.00%1,577,133
May 14, 202697.4897.4895.1795.6595.6595.650.00%2,665,513
May 13, 202694.7895.4193.4894.0194.0194.010.00%1,243,128
May 12, 202695.1795.5193.9394.5094.5094.500.00%2,882,662
May 11, 202698.1098.4094.5995.1995.1995.190.00%1,468,728
May 08, 202697.9998.2096.3497.7897.7897.780.00%1,129,153
May 07, 202697.7098.8396.9997.3997.3997.390.00%2,553,250
May 04, 202694.6495.8094.2094.8094.8094.800.00%7,027
May 01, 202696.1196.3194.6095.2795.2795.270.00%1,228,130
Apr 30, 202693.9496.1493.3495.8495.8495.840.00%1,345,175
Apr 29, 202695.7495.7492.7694.0294.0294.020.00%1,274,339
Apr 28, 202695.4996.5394.7995.5495.5495.540.00%1,629,636
Apr 27, 202695.6496.6994.4894.6994.6994.690.00%1,480,528
Apr 24, 202697.4197.7294.8395.0895.0895.080.00%1,699,833
Apr 23, 202695.1899.2094.3396.5896.5896.580.00%2,864,752
Apr 22, 202691.6193.2089.5190.6190.6190.610.00%1,987,600
Apr 21, 202695.7796.0587.8291.0791.0791.070.00%4,190,167
Apr 20, 202696.8097.1594.9495.3895.3895.380.00%1,179,020
Apr 17, 202694.3098.0094.3097.1597.1597.150.00%1,483,553
Apr 16, 202693.1594.6292.1293.3593.3593.350.00%1,479,355
Apr 15, 202692.4794.1991.8093.9393.9393.930.00%3,036,227
Apr 14, 202692.3593.9392.1292.7592.7592.750.00%1,493,100
Apr 13, 202691.7392.8691.4392.4992.4992.490.00%1,352,100
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.