GRBK

Green Brick Partners, Inc.

Consumer CyclicalResidential ConstructionUSUSDPeers →

$73.04

LiveJun 11, 2026

AI Brief

Market cap

$3.15B

52w range

58.71 – 80.97

P / E

—

EPS

—

Volume

172.81K

Revenue · FY

—

Overview Fundamentals Market Narrative & AI

Prices Earnings

Explain this page

Arphra AIPlain-English read on Green Brick Partners, Inc.’s valuation

OHLC · last 20 sessions

· prices_daily

$70.00

Risk stats · trailing 1Y

Volatility (ann.)36.3%

Max drawdown-24.0%

Sharpe (1Y)0.23

Sortino (1Y)0.41

Trailing returns

· prices_daily roll-up

computed

-2.02%

+4.07%

+4.04%

-6.59%

—

YTD

+0.49%

—

52-week range

$61.26$80.59

Current $70.0045% of range

Volume · 20-session

Today 176KAvg 257K

Arphra TradingView

Price chart

67 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 10, 2026	71.66	71.88	69.90	70.00	70.00	70.00	0.00%	176,386
Jun 09, 2026	68.94	71.55	68.46	71.44	71.44	71.44	0.00%	320,548
Jun 05, 2026	69.04	69.91	68.37	68.81	68.81	68.81	0.00%	204,226
Jun 02, 2026	68.27	69.53	67.78	69.02	69.02	69.02	0.00%	520,171
Jun 01, 2026	68.00	68.52	67.54	68.31	68.31	68.31	0.00%	258,600
May 29, 2026	67.41	69.04	67.17	67.26	67.26	67.26	0.00%	224,100
May 28, 2026	67.50	68.34	66.88	67.67	67.67	67.67	0.00%	157,940
May 27, 2026	67.69	69.43	67.58	68.10	68.10	68.10	0.00%	176,900
May 26, 2026	66.60	67.58	66.35	67.14	67.14	67.14	0.00%	193,400
May 22, 2026	66.52	66.56	65.79	66.33	66.33	66.33	0.00%	197,927
May 21, 2026	64.77	66.57	64.35	66.53	66.53	66.53	0.00%	286,247
May 20, 2026	63.97	65.91	63.48	65.70	65.70	65.70	0.00%	341,600
May 19, 2026	62.51	64.00	62.05	63.45	63.45	63.45	0.00%	308,610
May 18, 2026	62.41	63.90	62.41	63.46	63.46	63.46	0.00%	312,735
May 15, 2026	63.71	63.87	61.99	62.00	62.00	62.00	0.00%	349,600
May 14, 2026	64.04	64.63	63.28	64.02	64.02	64.02	0.00%	277,800
May 13, 2026	63.75	64.08	62.48	63.41	63.41	63.41	0.00%	221,936
May 12, 2026	65.63	65.63	63.50	64.28	64.28	64.28	0.00%	191,119
May 11, 2026	66.12	66.49	65.13	65.26	65.26	65.26	0.00%	254,738
May 08, 2026	65.91	66.97	65.54	66.09	66.09	66.09	0.00%	172,700
May 07, 2026	66.87	67.34	65.00	65.64	65.64	65.64	0.00%	147,307

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.